NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 43.90 42.62 -1.28 -2.9% 43.94 High 44.23 44.31 0.08 0.2% 45.93 Low 42.37 42.60 0.23 0.5% 42.94 Close 42.49 43.60 1.11 2.6% 44.10 Range 1.86 1.71 -0.15 -8.1% 2.99 ATR 1.51 1.53 0.02 1.5% 0.00 Volume 82,214 67,376 -14,838 -18.0% 201,445
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 48.63 47.83 44.54 R3 46.92 46.12 44.07 R2 45.21 45.21 43.91 R1 44.41 44.41 43.76 44.81 PP 43.50 43.50 43.50 43.71 S1 42.70 42.70 43.44 43.10 S2 41.79 41.79 43.29 S3 40.08 40.99 43.13 S4 38.37 39.28 42.66	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 53.29 51.69 45.74 R3 50.30 48.70 44.92 R2 47.31 47.31 44.65 R1 45.71 45.71 44.37 46.51 PP 44.32 44.32 44.32 44.73 S1 42.72 42.72 43.83 43.52 S2 41.33 41.33 43.55 S3 38.34 39.73 43.28 S4 35.35 36.74 42.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.66 42.37 3.29 7.5% 1.46 3.3% 37% False False 56,921 10 45.93 42.37 3.56 8.2% 1.48 3.4% 35% False False 57,062 20 48.99 42.37 6.62 15.2% 1.45 3.3% 19% False False 55,467 40 53.01 42.37 10.64 24.4% 1.52 3.5% 12% False False 44,550 60 53.01 42.37 10.64 24.4% 1.57 3.6% 12% False False 38,886 80 53.08 41.25 11.83 27.1% 1.72 4.0% 20% False False 35,341 100 56.34 41.25 15.09 34.6% 1.63 3.7% 16% False False 30,773
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.58 2.618 48.79 1.618 47.08 1.000 46.02 0.618 45.37 HIGH 44.31 0.618 43.66 0.500 43.46 0.382 43.25 LOW 42.60 0.618 41.54 1.000 40.89 1.618 39.83 2.618 38.12 4.250 35.33
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 43.55 43.53 PP 43.50 43.46 S1 43.46 43.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.