NYMEX Light Sweet Crude Oil Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 43.93 43.90 -0.03 -0.1% 43.94 High 44.41 44.23 -0.18 -0.4% 45.93 Low 43.40 42.37 -1.03 -2.4% 42.94 Close 44.08 42.49 -1.59 -3.6% 44.10 Range 1.01 1.86 0.85 84.2% 2.99 ATR 1.48 1.51 0.03 1.8% 0.00 Volume 59,844 82,214 22,370 37.4% 201,445
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 48.61 47.41 43.51 R3 46.75 45.55 43.00 R2 44.89 44.89 42.83 R1 43.69 43.69 42.66 43.36 PP 43.03 43.03 43.03 42.87 S1 41.83 41.83 42.32 41.50 S2 41.17 41.17 42.15 S3 39.31 39.97 41.98 S4 37.45 38.11 41.47	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 53.29 51.69 45.74 R3 50.30 48.70 44.92 R2 47.31 47.31 44.65 R1 45.71 45.71 44.37 46.51 PP 44.32 44.32 44.32 44.73 S1 42.72 42.72 43.83 43.52 S2 41.33 41.33 43.55 S3 38.34 39.73 43.28 S4 35.35 36.74 42.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.71 42.37 3.34 7.9% 1.39 3.3% 4% False True 52,429 10 45.93 42.37 3.56 8.4% 1.42 3.4% 3% False True 56,389 20 50.67 42.37 8.30 19.5% 1.47 3.5% 1% False True 53,698 40 53.01 42.37 10.64 25.0% 1.52 3.6% 1% False True 43,975 60 53.01 42.37 10.64 25.0% 1.58 3.7% 1% False True 38,021 80 53.08 41.25 11.83 27.8% 1.73 4.1% 10% False False 34,776 100 56.44 41.25 15.19 35.7% 1.64 3.8% 8% False False 30,221
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 52.14 2.618 49.10 1.618 47.24 1.000 46.09 0.618 45.38 HIGH 44.23 0.618 43.52 0.500 43.30 0.382 43.08 LOW 42.37 0.618 41.22 1.000 40.51 1.618 39.36 2.618 37.50 4.250 34.47
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 43.30 43.65 PP 43.03 43.26 S1 42.76 42.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.