NYMEX Light Sweet Crude Oil Future March 2016


Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary
Previous Current
20-Oct-2015 21-Oct-2015 Change Change % Previous Week
Open 48.61 48.06 -0.55 -1.1% 51.75
High 48.81 48.18 -0.63 -1.3% 52.26
Low 47.86 47.08 -0.78 -1.6% 47.90
Close 48.37 47.35 -1.02 -2.1% 49.78
Range 0.95 1.10 0.15 15.8% 4.36
ATR 1.71 1.68 -0.03 -1.8% 0.00
Volume 40,204 35,726 -4,478 -11.1% 141,451
Daily Pivots for day following 21-Oct-2015
Classic Woodie Camarilla DeMark
R4 50.84 50.19 47.96
R3 49.74 49.09 47.65
R2 48.64 48.64 47.55
R1 47.99 47.99 47.45 47.77
PP 47.54 47.54 47.54 47.42
S1 46.89 46.89 47.25 46.67
S2 46.44 46.44 47.15
S3 45.34 45.79 47.05
S4 44.24 44.69 46.75
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 63.06 60.78 52.18
R3 58.70 56.42 50.98
R2 54.34 54.34 50.58
R1 52.06 52.06 50.18 51.02
PP 49.98 49.98 49.98 49.46
S1 47.70 47.70 49.38 46.66
S2 45.62 45.62 48.98
S3 41.26 43.34 48.58
S4 36.90 38.98 47.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.96 47.08 2.88 6.1% 1.25 2.6% 9% False True 32,655
10 53.01 47.08 5.93 12.5% 1.55 3.3% 5% False True 33,892
20 53.01 46.25 6.76 14.3% 1.58 3.3% 16% False False 31,975
40 53.08 42.26 10.82 22.9% 1.96 4.1% 47% False False 28,584
60 53.08 41.25 11.83 25.0% 1.78 3.7% 52% False False 25,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.86
2.618 51.06
1.618 49.96
1.000 49.28
0.618 48.86
HIGH 48.18
0.618 47.76
0.500 47.63
0.382 47.50
LOW 47.08
0.618 46.40
1.000 45.98
1.618 45.30
2.618 44.20
4.250 42.41
Fisher Pivots for day following 21-Oct-2015
Pivot 1 day 3 day
R1 47.63 48.39
PP 47.54 48.04
S1 47.44 47.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.