NYMEX Light Sweet Crude Oil Future March 2016
| Trading Metrics calculated at close of trading on 08-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2015 |
08-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
49.68 |
48.56 |
-1.12 |
-2.3% |
48.25 |
| High |
49.89 |
49.36 |
-0.53 |
-1.1% |
53.08 |
| Low |
48.73 |
47.23 |
-1.50 |
-3.1% |
46.74 |
| Close |
49.01 |
49.16 |
0.15 |
0.3% |
49.01 |
| Range |
1.16 |
2.13 |
0.97 |
83.6% |
6.34 |
| ATR |
2.28 |
2.27 |
-0.01 |
-0.5% |
0.00 |
| Volume |
16,184 |
14,210 |
-1,974 |
-12.2% |
146,705 |
|
| Daily Pivots for day following 08-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.97 |
54.20 |
50.33 |
|
| R3 |
52.84 |
52.07 |
49.75 |
|
| R2 |
50.71 |
50.71 |
49.55 |
|
| R1 |
49.94 |
49.94 |
49.36 |
50.33 |
| PP |
48.58 |
48.58 |
48.58 |
48.78 |
| S1 |
47.81 |
47.81 |
48.96 |
48.20 |
| S2 |
46.45 |
46.45 |
48.77 |
|
| S3 |
44.32 |
45.68 |
48.57 |
|
| S4 |
42.19 |
43.55 |
47.99 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.63 |
65.16 |
52.50 |
|
| R3 |
62.29 |
58.82 |
50.75 |
|
| R2 |
55.95 |
55.95 |
50.17 |
|
| R1 |
52.48 |
52.48 |
49.59 |
54.22 |
| PP |
49.61 |
49.61 |
49.61 |
50.48 |
| S1 |
46.14 |
46.14 |
48.43 |
47.88 |
| S2 |
43.27 |
43.27 |
47.85 |
|
| S3 |
36.93 |
39.80 |
47.27 |
|
| S4 |
30.59 |
33.46 |
45.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.41 |
|
2.618 |
54.94 |
|
1.618 |
52.81 |
|
1.000 |
51.49 |
|
0.618 |
50.68 |
|
HIGH |
49.36 |
|
0.618 |
48.55 |
|
0.500 |
48.30 |
|
0.382 |
48.04 |
|
LOW |
47.23 |
|
0.618 |
45.91 |
|
1.000 |
45.10 |
|
1.618 |
43.78 |
|
2.618 |
41.65 |
|
4.250 |
38.18 |
|
|
| Fisher Pivots for day following 08-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.87 |
49.20 |
| PP |
48.58 |
49.18 |
| S1 |
48.30 |
49.17 |
|