NYMEX Light Sweet Crude Oil Future March 2016
| Trading Metrics calculated at close of trading on 07-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2015 |
07-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
48.84 |
48.60 |
-0.24 |
-0.5% |
50.47 |
| High |
48.84 |
48.98 |
0.14 |
0.3% |
50.65 |
| Low |
48.01 |
47.75 |
-0.26 |
-0.5% |
47.75 |
| Close |
48.59 |
47.90 |
-0.69 |
-1.4% |
47.90 |
| Range |
0.83 |
1.23 |
0.40 |
48.2% |
2.90 |
| ATR |
1.38 |
1.37 |
-0.01 |
-0.8% |
0.00 |
| Volume |
16,598 |
15,163 |
-1,435 |
-8.6% |
71,175 |
|
| Daily Pivots for day following 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.90 |
51.13 |
48.58 |
|
| R3 |
50.67 |
49.90 |
48.24 |
|
| R2 |
49.44 |
49.44 |
48.13 |
|
| R1 |
48.67 |
48.67 |
48.01 |
48.44 |
| PP |
48.21 |
48.21 |
48.21 |
48.10 |
| S1 |
47.44 |
47.44 |
47.79 |
47.21 |
| S2 |
46.98 |
46.98 |
47.67 |
|
| S3 |
45.75 |
46.21 |
47.56 |
|
| S4 |
44.52 |
44.98 |
47.22 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.47 |
55.58 |
49.50 |
|
| R3 |
54.57 |
52.68 |
48.70 |
|
| R2 |
51.67 |
51.67 |
48.43 |
|
| R1 |
49.78 |
49.78 |
48.17 |
49.28 |
| PP |
48.77 |
48.77 |
48.77 |
48.51 |
| S1 |
46.88 |
46.88 |
47.63 |
46.38 |
| S2 |
45.87 |
45.87 |
47.37 |
|
| S3 |
42.97 |
43.98 |
47.10 |
|
| S4 |
40.07 |
41.08 |
46.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.21 |
|
2.618 |
52.20 |
|
1.618 |
50.97 |
|
1.000 |
50.21 |
|
0.618 |
49.74 |
|
HIGH |
48.98 |
|
0.618 |
48.51 |
|
0.500 |
48.37 |
|
0.382 |
48.22 |
|
LOW |
47.75 |
|
0.618 |
46.99 |
|
1.000 |
46.52 |
|
1.618 |
45.76 |
|
2.618 |
44.53 |
|
4.250 |
42.52 |
|
|
| Fisher Pivots for day following 07-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.37 |
48.85 |
| PP |
48.21 |
48.53 |
| S1 |
48.06 |
48.22 |
|