NYMEX Light Sweet Crude Oil Future March 2016
| Trading Metrics calculated at close of trading on 06-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2015 |
06-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
49.35 |
48.84 |
-0.51 |
-1.0% |
51.40 |
| High |
49.94 |
48.84 |
-1.10 |
-2.2% |
52.66 |
| Low |
48.35 |
48.01 |
-0.34 |
-0.7% |
50.35 |
| Close |
48.72 |
48.59 |
-0.13 |
-0.3% |
50.91 |
| Range |
1.59 |
0.83 |
-0.76 |
-47.8% |
2.31 |
| ATR |
1.42 |
1.38 |
-0.04 |
-3.0% |
0.00 |
| Volume |
15,163 |
16,598 |
1,435 |
9.5% |
59,175 |
|
| Daily Pivots for day following 06-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.97 |
50.61 |
49.05 |
|
| R3 |
50.14 |
49.78 |
48.82 |
|
| R2 |
49.31 |
49.31 |
48.74 |
|
| R1 |
48.95 |
48.95 |
48.67 |
48.72 |
| PP |
48.48 |
48.48 |
48.48 |
48.36 |
| S1 |
48.12 |
48.12 |
48.51 |
47.89 |
| S2 |
47.65 |
47.65 |
48.44 |
|
| S3 |
46.82 |
47.29 |
48.36 |
|
| S4 |
45.99 |
46.46 |
48.13 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.24 |
56.88 |
52.18 |
|
| R3 |
55.93 |
54.57 |
51.55 |
|
| R2 |
53.62 |
53.62 |
51.33 |
|
| R1 |
52.26 |
52.26 |
51.12 |
51.79 |
| PP |
51.31 |
51.31 |
51.31 |
51.07 |
| S1 |
49.95 |
49.95 |
50.70 |
49.48 |
| S2 |
49.00 |
49.00 |
50.49 |
|
| S3 |
46.69 |
47.64 |
50.27 |
|
| S4 |
44.38 |
45.33 |
49.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.37 |
|
2.618 |
51.01 |
|
1.618 |
50.18 |
|
1.000 |
49.67 |
|
0.618 |
49.35 |
|
HIGH |
48.84 |
|
0.618 |
48.52 |
|
0.500 |
48.43 |
|
0.382 |
48.33 |
|
LOW |
48.01 |
|
0.618 |
47.50 |
|
1.000 |
47.18 |
|
1.618 |
46.67 |
|
2.618 |
45.84 |
|
4.250 |
44.48 |
|
|
| Fisher Pivots for day following 06-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.54 |
48.98 |
| PP |
48.48 |
48.85 |
| S1 |
48.43 |
48.72 |
|