NYMEX Light Sweet Crude Oil Future March 2016
| Trading Metrics calculated at close of trading on 04-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2015 |
04-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
50.47 |
49.15 |
-1.32 |
-2.6% |
51.40 |
| High |
50.65 |
49.66 |
-0.99 |
-2.0% |
52.66 |
| Low |
48.80 |
48.91 |
0.11 |
0.2% |
50.35 |
| Close |
48.85 |
49.23 |
0.38 |
0.8% |
50.91 |
| Range |
1.85 |
0.75 |
-1.10 |
-59.5% |
2.31 |
| ATR |
1.46 |
1.41 |
-0.05 |
-3.2% |
0.00 |
| Volume |
13,581 |
10,670 |
-2,911 |
-21.4% |
59,175 |
|
| Daily Pivots for day following 04-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.52 |
51.12 |
49.64 |
|
| R3 |
50.77 |
50.37 |
49.44 |
|
| R2 |
50.02 |
50.02 |
49.37 |
|
| R1 |
49.62 |
49.62 |
49.30 |
49.82 |
| PP |
49.27 |
49.27 |
49.27 |
49.37 |
| S1 |
48.87 |
48.87 |
49.16 |
49.07 |
| S2 |
48.52 |
48.52 |
49.09 |
|
| S3 |
47.77 |
48.12 |
49.02 |
|
| S4 |
47.02 |
47.37 |
48.82 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.24 |
56.88 |
52.18 |
|
| R3 |
55.93 |
54.57 |
51.55 |
|
| R2 |
53.62 |
53.62 |
51.33 |
|
| R1 |
52.26 |
52.26 |
51.12 |
51.79 |
| PP |
51.31 |
51.31 |
51.31 |
51.07 |
| S1 |
49.95 |
49.95 |
50.70 |
49.48 |
| S2 |
49.00 |
49.00 |
50.49 |
|
| S3 |
46.69 |
47.64 |
50.27 |
|
| S4 |
44.38 |
45.33 |
49.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.85 |
|
2.618 |
51.62 |
|
1.618 |
50.87 |
|
1.000 |
50.41 |
|
0.618 |
50.12 |
|
HIGH |
49.66 |
|
0.618 |
49.37 |
|
0.500 |
49.29 |
|
0.382 |
49.20 |
|
LOW |
48.91 |
|
0.618 |
48.45 |
|
1.000 |
48.16 |
|
1.618 |
47.70 |
|
2.618 |
46.95 |
|
4.250 |
45.72 |
|
|
| Fisher Pivots for day following 04-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.29 |
50.41 |
| PP |
49.27 |
50.01 |
| S1 |
49.25 |
49.62 |
|