NYMEX Light Sweet Crude Oil Future March 2016
| Trading Metrics calculated at close of trading on 03-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
51.74 |
50.47 |
-1.27 |
-2.5% |
51.40 |
| High |
52.01 |
50.65 |
-1.36 |
-2.6% |
52.66 |
| Low |
50.48 |
48.80 |
-1.68 |
-3.3% |
50.35 |
| Close |
50.91 |
48.85 |
-2.06 |
-4.0% |
50.91 |
| Range |
1.53 |
1.85 |
0.32 |
20.9% |
2.31 |
| ATR |
1.41 |
1.46 |
0.05 |
3.6% |
0.00 |
| Volume |
11,951 |
13,581 |
1,630 |
13.6% |
59,175 |
|
| Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.98 |
53.77 |
49.87 |
|
| R3 |
53.13 |
51.92 |
49.36 |
|
| R2 |
51.28 |
51.28 |
49.19 |
|
| R1 |
50.07 |
50.07 |
49.02 |
49.75 |
| PP |
49.43 |
49.43 |
49.43 |
49.28 |
| S1 |
48.22 |
48.22 |
48.68 |
47.90 |
| S2 |
47.58 |
47.58 |
48.51 |
|
| S3 |
45.73 |
46.37 |
48.34 |
|
| S4 |
43.88 |
44.52 |
47.83 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.24 |
56.88 |
52.18 |
|
| R3 |
55.93 |
54.57 |
51.55 |
|
| R2 |
53.62 |
53.62 |
51.33 |
|
| R1 |
52.26 |
52.26 |
51.12 |
51.79 |
| PP |
51.31 |
51.31 |
51.31 |
51.07 |
| S1 |
49.95 |
49.95 |
50.70 |
49.48 |
| S2 |
49.00 |
49.00 |
50.49 |
|
| S3 |
46.69 |
47.64 |
50.27 |
|
| S4 |
44.38 |
45.33 |
49.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.51 |
|
2.618 |
55.49 |
|
1.618 |
53.64 |
|
1.000 |
52.50 |
|
0.618 |
51.79 |
|
HIGH |
50.65 |
|
0.618 |
49.94 |
|
0.500 |
49.73 |
|
0.382 |
49.51 |
|
LOW |
48.80 |
|
0.618 |
47.66 |
|
1.000 |
46.95 |
|
1.618 |
45.81 |
|
2.618 |
43.96 |
|
4.250 |
40.94 |
|
|
| Fisher Pivots for day following 03-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.73 |
50.62 |
| PP |
49.43 |
50.03 |
| S1 |
49.14 |
49.44 |
|