NYMEX Light Sweet Crude Oil Future March 2016
| Trading Metrics calculated at close of trading on 31-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2015 |
31-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
51.83 |
51.74 |
-0.09 |
-0.2% |
51.40 |
| High |
52.43 |
52.01 |
-0.42 |
-0.8% |
52.66 |
| Low |
51.77 |
50.48 |
-1.29 |
-2.5% |
50.35 |
| Close |
51.92 |
50.91 |
-1.01 |
-1.9% |
50.91 |
| Range |
0.66 |
1.53 |
0.87 |
131.8% |
2.31 |
| ATR |
1.40 |
1.41 |
0.01 |
0.7% |
0.00 |
| Volume |
10,592 |
11,951 |
1,359 |
12.8% |
59,175 |
|
| Daily Pivots for day following 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.72 |
54.85 |
51.75 |
|
| R3 |
54.19 |
53.32 |
51.33 |
|
| R2 |
52.66 |
52.66 |
51.19 |
|
| R1 |
51.79 |
51.79 |
51.05 |
51.46 |
| PP |
51.13 |
51.13 |
51.13 |
50.97 |
| S1 |
50.26 |
50.26 |
50.77 |
49.93 |
| S2 |
49.60 |
49.60 |
50.63 |
|
| S3 |
48.07 |
48.73 |
50.49 |
|
| S4 |
46.54 |
47.20 |
50.07 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.24 |
56.88 |
52.18 |
|
| R3 |
55.93 |
54.57 |
51.55 |
|
| R2 |
53.62 |
53.62 |
51.33 |
|
| R1 |
52.26 |
52.26 |
51.12 |
51.79 |
| PP |
51.31 |
51.31 |
51.31 |
51.07 |
| S1 |
49.95 |
49.95 |
50.70 |
49.48 |
| S2 |
49.00 |
49.00 |
50.49 |
|
| S3 |
46.69 |
47.64 |
50.27 |
|
| S4 |
44.38 |
45.33 |
49.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.51 |
|
2.618 |
56.02 |
|
1.618 |
54.49 |
|
1.000 |
53.54 |
|
0.618 |
52.96 |
|
HIGH |
52.01 |
|
0.618 |
51.43 |
|
0.500 |
51.25 |
|
0.382 |
51.06 |
|
LOW |
50.48 |
|
0.618 |
49.53 |
|
1.000 |
48.95 |
|
1.618 |
48.00 |
|
2.618 |
46.47 |
|
4.250 |
43.98 |
|
|
| Fisher Pivots for day following 31-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.25 |
51.57 |
| PP |
51.13 |
51.35 |
| S1 |
51.02 |
51.13 |
|