NYMEX Light Sweet Crude Oil Future March 2016
| Trading Metrics calculated at close of trading on 30-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2015 |
30-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
51.19 |
51.83 |
0.64 |
1.3% |
53.94 |
| High |
52.66 |
52.43 |
-0.23 |
-0.4% |
54.45 |
| Low |
50.98 |
51.77 |
0.79 |
1.5% |
51.20 |
| Close |
51.96 |
51.92 |
-0.04 |
-0.1% |
51.57 |
| Range |
1.68 |
0.66 |
-1.02 |
-60.7% |
3.25 |
| ATR |
1.45 |
1.40 |
-0.06 |
-3.9% |
0.00 |
| Volume |
15,028 |
10,592 |
-4,436 |
-29.5% |
48,580 |
|
| Daily Pivots for day following 30-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.02 |
53.63 |
52.28 |
|
| R3 |
53.36 |
52.97 |
52.10 |
|
| R2 |
52.70 |
52.70 |
52.04 |
|
| R1 |
52.31 |
52.31 |
51.98 |
52.51 |
| PP |
52.04 |
52.04 |
52.04 |
52.14 |
| S1 |
51.65 |
51.65 |
51.86 |
51.85 |
| S2 |
51.38 |
51.38 |
51.80 |
|
| S3 |
50.72 |
50.99 |
51.74 |
|
| S4 |
50.06 |
50.33 |
51.56 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.16 |
60.11 |
53.36 |
|
| R3 |
58.91 |
56.86 |
52.46 |
|
| R2 |
55.66 |
55.66 |
52.17 |
|
| R1 |
53.61 |
53.61 |
51.87 |
53.01 |
| PP |
52.41 |
52.41 |
52.41 |
52.11 |
| S1 |
50.36 |
50.36 |
51.27 |
49.76 |
| S2 |
49.16 |
49.16 |
50.97 |
|
| S3 |
45.91 |
47.11 |
50.68 |
|
| S4 |
42.66 |
43.86 |
49.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.24 |
|
2.618 |
54.16 |
|
1.618 |
53.50 |
|
1.000 |
53.09 |
|
0.618 |
52.84 |
|
HIGH |
52.43 |
|
0.618 |
52.18 |
|
0.500 |
52.10 |
|
0.382 |
52.02 |
|
LOW |
51.77 |
|
0.618 |
51.36 |
|
1.000 |
51.11 |
|
1.618 |
50.70 |
|
2.618 |
50.04 |
|
4.250 |
48.97 |
|
|
| Fisher Pivots for day following 30-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
52.10 |
51.78 |
| PP |
52.04 |
51.64 |
| S1 |
51.98 |
51.51 |
|