NYMEX Light Sweet Crude Oil Future March 2016


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 50.70 51.19 0.49 1.0% 53.94
High 51.83 52.66 0.83 1.6% 54.45
Low 50.35 50.98 0.63 1.3% 51.20
Close 51.50 51.96 0.46 0.9% 51.57
Range 1.48 1.68 0.20 13.5% 3.25
ATR 1.44 1.45 0.02 1.2% 0.00
Volume 11,898 15,028 3,130 26.3% 48,580
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 56.91 56.11 52.88
R3 55.23 54.43 52.42
R2 53.55 53.55 52.27
R1 52.75 52.75 52.11 53.15
PP 51.87 51.87 51.87 52.07
S1 51.07 51.07 51.81 51.47
S2 50.19 50.19 51.65
S3 48.51 49.39 51.50
S4 46.83 47.71 51.04
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 62.16 60.11 53.36
R3 58.91 56.86 52.46
R2 55.66 55.66 52.17
R1 53.61 53.61 51.87 53.01
PP 52.41 52.41 52.41 52.11
S1 50.36 50.36 51.27 49.76
S2 49.16 49.16 50.97
S3 45.91 47.11 50.68
S4 42.66 43.86 49.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.01 50.35 2.66 5.1% 1.25 2.4% 61% False False 11,426
10 55.05 50.35 4.70 9.0% 1.13 2.2% 34% False False 10,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 59.80
2.618 57.06
1.618 55.38
1.000 54.34
0.618 53.70
HIGH 52.66
0.618 52.02
0.500 51.82
0.382 51.62
LOW 50.98
0.618 49.94
1.000 49.30
1.618 48.26
2.618 46.58
4.250 43.84
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 51.91 51.81
PP 51.87 51.66
S1 51.82 51.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.