NYMEX Light Sweet Crude Oil Future March 2016
| Trading Metrics calculated at close of trading on 28-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2015 |
28-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
51.40 |
50.70 |
-0.70 |
-1.4% |
53.94 |
| High |
51.55 |
51.83 |
0.28 |
0.5% |
54.45 |
| Low |
50.69 |
50.35 |
-0.34 |
-0.7% |
51.20 |
| Close |
51.08 |
51.50 |
0.42 |
0.8% |
51.57 |
| Range |
0.86 |
1.48 |
0.62 |
72.1% |
3.25 |
| ATR |
1.43 |
1.44 |
0.00 |
0.2% |
0.00 |
| Volume |
9,706 |
11,898 |
2,192 |
22.6% |
48,580 |
|
| Daily Pivots for day following 28-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.67 |
55.06 |
52.31 |
|
| R3 |
54.19 |
53.58 |
51.91 |
|
| R2 |
52.71 |
52.71 |
51.77 |
|
| R1 |
52.10 |
52.10 |
51.64 |
52.41 |
| PP |
51.23 |
51.23 |
51.23 |
51.38 |
| S1 |
50.62 |
50.62 |
51.36 |
50.93 |
| S2 |
49.75 |
49.75 |
51.23 |
|
| S3 |
48.27 |
49.14 |
51.09 |
|
| S4 |
46.79 |
47.66 |
50.69 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.16 |
60.11 |
53.36 |
|
| R3 |
58.91 |
56.86 |
52.46 |
|
| R2 |
55.66 |
55.66 |
52.17 |
|
| R1 |
53.61 |
53.61 |
51.87 |
53.01 |
| PP |
52.41 |
52.41 |
52.41 |
52.11 |
| S1 |
50.36 |
50.36 |
51.27 |
49.76 |
| S2 |
49.16 |
49.16 |
50.97 |
|
| S3 |
45.91 |
47.11 |
50.68 |
|
| S4 |
42.66 |
43.86 |
49.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.12 |
|
2.618 |
55.70 |
|
1.618 |
54.22 |
|
1.000 |
53.31 |
|
0.618 |
52.74 |
|
HIGH |
51.83 |
|
0.618 |
51.26 |
|
0.500 |
51.09 |
|
0.382 |
50.92 |
|
LOW |
50.35 |
|
0.618 |
49.44 |
|
1.000 |
48.87 |
|
1.618 |
47.96 |
|
2.618 |
46.48 |
|
4.250 |
44.06 |
|
|
| Fisher Pivots for day following 28-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.36 |
51.42 |
| PP |
51.23 |
51.35 |
| S1 |
51.09 |
51.27 |
|