NYMEX Light Sweet Crude Oil Future March 2016
| Trading Metrics calculated at close of trading on 27-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2015 |
27-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
52.12 |
51.40 |
-0.72 |
-1.4% |
53.94 |
| High |
52.19 |
51.55 |
-0.64 |
-1.2% |
54.45 |
| Low |
51.20 |
50.69 |
-0.51 |
-1.0% |
51.20 |
| Close |
51.57 |
51.08 |
-0.49 |
-1.0% |
51.57 |
| Range |
0.99 |
0.86 |
-0.13 |
-13.1% |
3.25 |
| ATR |
1.48 |
1.43 |
-0.04 |
-2.9% |
0.00 |
| Volume |
6,419 |
9,706 |
3,287 |
51.2% |
48,580 |
|
| Daily Pivots for day following 27-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.69 |
53.24 |
51.55 |
|
| R3 |
52.83 |
52.38 |
51.32 |
|
| R2 |
51.97 |
51.97 |
51.24 |
|
| R1 |
51.52 |
51.52 |
51.16 |
51.32 |
| PP |
51.11 |
51.11 |
51.11 |
51.00 |
| S1 |
50.66 |
50.66 |
51.00 |
50.46 |
| S2 |
50.25 |
50.25 |
50.92 |
|
| S3 |
49.39 |
49.80 |
50.84 |
|
| S4 |
48.53 |
48.94 |
50.61 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.16 |
60.11 |
53.36 |
|
| R3 |
58.91 |
56.86 |
52.46 |
|
| R2 |
55.66 |
55.66 |
52.17 |
|
| R1 |
53.61 |
53.61 |
51.87 |
53.01 |
| PP |
52.41 |
52.41 |
52.41 |
52.11 |
| S1 |
50.36 |
50.36 |
51.27 |
49.76 |
| S2 |
49.16 |
49.16 |
50.97 |
|
| S3 |
45.91 |
47.11 |
50.68 |
|
| S4 |
42.66 |
43.86 |
49.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.21 |
|
2.618 |
53.80 |
|
1.618 |
52.94 |
|
1.000 |
52.41 |
|
0.618 |
52.08 |
|
HIGH |
51.55 |
|
0.618 |
51.22 |
|
0.500 |
51.12 |
|
0.382 |
51.02 |
|
LOW |
50.69 |
|
0.618 |
50.16 |
|
1.000 |
49.83 |
|
1.618 |
49.30 |
|
2.618 |
48.44 |
|
4.250 |
47.04 |
|
|
| Fisher Pivots for day following 27-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.12 |
51.85 |
| PP |
51.11 |
51.59 |
| S1 |
51.09 |
51.34 |
|