NYMEX Light Sweet Crude Oil Future March 2016
| Trading Metrics calculated at close of trading on 24-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2015 |
24-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
52.76 |
52.12 |
-0.64 |
-1.2% |
53.94 |
| High |
53.01 |
52.19 |
-0.82 |
-1.5% |
54.45 |
| Low |
51.78 |
51.20 |
-0.58 |
-1.1% |
51.20 |
| Close |
51.88 |
51.57 |
-0.31 |
-0.6% |
51.57 |
| Range |
1.23 |
0.99 |
-0.24 |
-19.5% |
3.25 |
| ATR |
0.00 |
1.48 |
1.48 |
|
0.00 |
| Volume |
14,080 |
6,419 |
-7,661 |
-54.4% |
48,580 |
|
| Daily Pivots for day following 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.62 |
54.09 |
52.11 |
|
| R3 |
53.63 |
53.10 |
51.84 |
|
| R2 |
52.64 |
52.64 |
51.75 |
|
| R1 |
52.11 |
52.11 |
51.66 |
51.88 |
| PP |
51.65 |
51.65 |
51.65 |
51.54 |
| S1 |
51.12 |
51.12 |
51.48 |
50.89 |
| S2 |
50.66 |
50.66 |
51.39 |
|
| S3 |
49.67 |
50.13 |
51.30 |
|
| S4 |
48.68 |
49.14 |
51.03 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.16 |
60.11 |
53.36 |
|
| R3 |
58.91 |
56.86 |
52.46 |
|
| R2 |
55.66 |
55.66 |
52.17 |
|
| R1 |
53.61 |
53.61 |
51.87 |
53.01 |
| PP |
52.41 |
52.41 |
52.41 |
52.11 |
| S1 |
50.36 |
50.36 |
51.27 |
49.76 |
| S2 |
49.16 |
49.16 |
50.97 |
|
| S3 |
45.91 |
47.11 |
50.68 |
|
| S4 |
42.66 |
43.86 |
49.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.40 |
|
2.618 |
54.78 |
|
1.618 |
53.79 |
|
1.000 |
53.18 |
|
0.618 |
52.80 |
|
HIGH |
52.19 |
|
0.618 |
51.81 |
|
0.500 |
51.70 |
|
0.382 |
51.58 |
|
LOW |
51.20 |
|
0.618 |
50.59 |
|
1.000 |
50.21 |
|
1.618 |
49.60 |
|
2.618 |
48.61 |
|
4.250 |
46.99 |
|
|
| Fisher Pivots for day following 24-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.70 |
52.54 |
| PP |
51.65 |
52.22 |
| S1 |
51.61 |
51.89 |
|