NYMEX Light Sweet Crude Oil Future March 2016
| Trading Metrics calculated at close of trading on 23-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2015 |
23-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
53.68 |
52.76 |
-0.92 |
-1.7% |
55.59 |
| High |
53.88 |
53.01 |
-0.87 |
-1.6% |
56.44 |
| Low |
52.53 |
51.78 |
-0.75 |
-1.4% |
53.26 |
| Close |
52.68 |
51.88 |
-0.80 |
-1.5% |
53.98 |
| Range |
1.35 |
1.23 |
-0.12 |
-8.9% |
3.18 |
| ATR |
|
|
|
|
|
| Volume |
11,496 |
14,080 |
2,584 |
22.5% |
49,713 |
|
| Daily Pivots for day following 23-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.91 |
55.13 |
52.56 |
|
| R3 |
54.68 |
53.90 |
52.22 |
|
| R2 |
53.45 |
53.45 |
52.11 |
|
| R1 |
52.67 |
52.67 |
51.99 |
52.45 |
| PP |
52.22 |
52.22 |
52.22 |
52.11 |
| S1 |
51.44 |
51.44 |
51.77 |
51.22 |
| S2 |
50.99 |
50.99 |
51.65 |
|
| S3 |
49.76 |
50.21 |
51.54 |
|
| S4 |
48.53 |
48.98 |
51.20 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.10 |
62.22 |
55.73 |
|
| R3 |
60.92 |
59.04 |
54.85 |
|
| R2 |
57.74 |
57.74 |
54.56 |
|
| R1 |
55.86 |
55.86 |
54.27 |
55.21 |
| PP |
54.56 |
54.56 |
54.56 |
54.24 |
| S1 |
52.68 |
52.68 |
53.69 |
52.03 |
| S2 |
51.38 |
51.38 |
53.40 |
|
| S3 |
48.20 |
49.50 |
53.11 |
|
| S4 |
45.02 |
46.32 |
52.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.24 |
|
2.618 |
56.23 |
|
1.618 |
55.00 |
|
1.000 |
54.24 |
|
0.618 |
53.77 |
|
HIGH |
53.01 |
|
0.618 |
52.54 |
|
0.500 |
52.40 |
|
0.382 |
52.25 |
|
LOW |
51.78 |
|
0.618 |
51.02 |
|
1.000 |
50.55 |
|
1.618 |
49.79 |
|
2.618 |
48.56 |
|
4.250 |
46.55 |
|
|
| Fisher Pivots for day following 23-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
52.40 |
53.12 |
| PP |
52.22 |
52.70 |
| S1 |
52.05 |
52.29 |
|