COMEX Gold Future April 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 1,239.8 1,248.6 8.8 0.7% 1,238.7
High 1,244.2 1,249.5 5.3 0.4% 1,270.6
Low 1,233.0 1,248.6 15.6 1.3% 1,228.0
Close 1,242.2 1,249.2 7.0 0.6% 1,228.7
Range 11.2 0.9 -10.3 -92.0% 42.6
ATR 18.2 17.4 -0.8 -4.3% 0.0
Volume 97 35 -62 -63.9% 1,182
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,251.8 1,251.4 1,249.7
R3 1,250.9 1,250.5 1,249.4
R2 1,250.0 1,250.0 1,249.4
R1 1,249.6 1,249.6 1,249.3 1,249.8
PP 1,249.1 1,249.1 1,249.1 1,249.2
S1 1,248.7 1,248.7 1,249.1 1,248.9
S2 1,248.2 1,248.2 1,249.0
S3 1,247.3 1,247.8 1,249.0
S4 1,246.4 1,246.9 1,248.7
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,370.2 1,342.1 1,252.1
R3 1,327.6 1,299.5 1,240.4
R2 1,285.0 1,285.0 1,236.5
R1 1,256.9 1,256.9 1,232.6 1,249.7
PP 1,242.4 1,242.4 1,242.4 1,238.8
S1 1,214.3 1,214.3 1,224.8 1,207.1
S2 1,199.8 1,199.8 1,220.9
S3 1,157.2 1,171.7 1,217.0
S4 1,114.6 1,129.1 1,205.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,270.6 1,228.0 42.6 3.4% 13.0 1.0% 50% False False 177
10 1,270.6 1,224.5 46.1 3.7% 14.3 1.1% 54% False False 211
20 1,270.6 1,209.2 61.4 4.9% 14.8 1.2% 65% False False 573
40 1,287.8 1,206.0 81.8 6.5% 19.4 1.6% 53% False False 102,907
60 1,287.8 1,122.6 165.2 13.2% 21.6 1.7% 77% False False 138,439
80 1,287.8 1,061.9 225.9 18.1% 20.2 1.6% 83% False False 116,901
100 1,287.8 1,046.6 241.2 19.3% 19.0 1.5% 84% False False 94,370
120 1,287.8 1,046.6 241.2 19.3% 18.1 1.4% 84% False False 79,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 198 trading days
Fibonacci Retracements and Extensions
4.250 1,253.3
2.618 1,251.9
1.618 1,251.0
1.000 1,250.4
0.618 1,250.1
HIGH 1,249.5
0.618 1,249.2
0.500 1,249.1
0.382 1,248.9
LOW 1,248.6
0.618 1,248.0
1.000 1,247.7
1.618 1,247.1
2.618 1,246.2
4.250 1,244.8
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 1,249.2 1,246.3
PP 1,249.1 1,243.4
S1 1,249.1 1,240.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.