COMEX Gold Future April 2016


Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 1,232.3 1,221.7 -10.6 -0.9% 1,216.0
High 1,235.2 1,222.3 -12.9 -1.0% 1,245.0
Low 1,209.2 1,215.0 5.8 0.5% 1,206.0
Close 1,222.2 1,218.0 -4.2 -0.3% 1,222.2
Range 26.0 7.3 -18.7 -71.9% 39.0
ATR 24.2 23.0 -1.2 -5.0% 0.0
Volume 1,602 2,038 436 27.2% 385,642
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,240.3 1,236.5 1,222.0
R3 1,233.0 1,229.2 1,220.0
R2 1,225.7 1,225.7 1,219.3
R1 1,221.9 1,221.9 1,218.7 1,220.2
PP 1,218.4 1,218.4 1,218.4 1,217.6
S1 1,214.6 1,214.6 1,217.3 1,212.9
S2 1,211.1 1,211.1 1,216.7
S3 1,203.8 1,207.3 1,216.0
S4 1,196.5 1,200.0 1,214.0
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,341.4 1,320.8 1,243.7
R3 1,302.4 1,281.8 1,232.9
R2 1,263.4 1,263.4 1,229.4
R1 1,242.8 1,242.8 1,225.8 1,253.1
PP 1,224.4 1,224.4 1,224.4 1,229.6
S1 1,203.8 1,203.8 1,218.6 1,214.1
S2 1,185.4 1,185.4 1,215.1
S3 1,146.4 1,164.8 1,211.5
S4 1,107.4 1,125.8 1,200.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,245.0 1,209.2 35.8 2.9% 19.6 1.6% 25% False False 48,999
10 1,260.9 1,206.0 54.9 4.5% 19.6 1.6% 22% False False 119,590
20 1,287.8 1,206.0 81.8 6.7% 22.4 1.8% 15% False False 167,080
40 1,287.8 1,145.5 142.3 11.7% 25.1 2.1% 51% False False 195,443
60 1,287.8 1,071.3 216.5 17.8% 22.0 1.8% 68% False False 155,412
80 1,287.8 1,047.4 240.4 19.7% 19.8 1.6% 71% False False 117,742
100 1,287.8 1,046.6 241.2 19.8% 18.7 1.5% 71% False False 95,235
120 1,287.8 1,046.6 241.2 19.8% 17.9 1.5% 71% False False 79,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 1,253.3
2.618 1,241.4
1.618 1,234.1
1.000 1,229.6
0.618 1,226.8
HIGH 1,222.3
0.618 1,219.5
0.500 1,218.7
0.382 1,217.8
LOW 1,215.0
0.618 1,210.5
1.000 1,207.7
1.618 1,203.2
2.618 1,195.9
4.250 1,184.0
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 1,218.7 1,224.4
PP 1,218.4 1,222.3
S1 1,218.2 1,220.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.