COMEX Gold Future April 2016


Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 1,248.5 1,220.7 -27.8 -2.2% 1,250.9
High 1,249.8 1,224.2 -25.6 -2.0% 1,271.9
Low 1,215.4 1,211.2 -4.2 -0.3% 1,226.0
Close 1,224.0 1,221.6 -2.4 -0.2% 1,254.3
Range 34.4 13.0 -21.4 -62.2% 45.9
ATR 26.2 25.3 -0.9 -3.6% 0.0
Volume 266,165 169,701 -96,464 -36.2% 962,889
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,258.0 1,252.8 1,228.8
R3 1,245.0 1,239.8 1,225.2
R2 1,232.0 1,232.0 1,224.0
R1 1,226.8 1,226.8 1,222.8 1,229.4
PP 1,219.0 1,219.0 1,219.0 1,220.3
S1 1,213.8 1,213.8 1,220.4 1,216.4
S2 1,206.0 1,206.0 1,219.2
S3 1,193.0 1,200.8 1,218.0
S4 1,180.0 1,187.8 1,214.5
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,388.4 1,367.3 1,279.5
R3 1,342.5 1,321.4 1,266.9
R2 1,296.6 1,296.6 1,262.7
R1 1,275.5 1,275.5 1,258.5 1,286.1
PP 1,250.7 1,250.7 1,250.7 1,256.0
S1 1,229.6 1,229.6 1,250.1 1,240.2
S2 1,204.8 1,204.8 1,245.9
S3 1,158.9 1,183.7 1,241.7
S4 1,113.0 1,137.8 1,229.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,267.7 1,211.2 56.5 4.6% 20.1 1.6% 18% False True 193,258
10 1,287.8 1,211.2 76.6 6.3% 23.8 2.0% 14% False True 200,689
20 1,287.8 1,211.2 76.6 6.3% 24.5 2.0% 14% False True 217,597
40 1,287.8 1,108.5 179.3 14.7% 24.4 2.0% 63% False False 207,930
60 1,287.8 1,058.1 229.7 18.8% 21.3 1.7% 71% False False 149,663
80 1,287.8 1,046.6 241.2 19.7% 19.8 1.6% 73% False False 113,174
100 1,287.8 1,046.6 241.2 19.7% 18.4 1.5% 73% False False 91,503
120 1,287.8 1,046.6 241.2 19.7% 17.8 1.5% 73% False False 76,495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,279.5
2.618 1,258.2
1.618 1,245.2
1.000 1,237.2
0.618 1,232.2
HIGH 1,224.2
0.618 1,219.2
0.500 1,217.7
0.382 1,216.2
LOW 1,211.2
0.618 1,203.2
1.000 1,198.2
1.618 1,190.2
2.618 1,177.2
4.250 1,156.0
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 1,220.3 1,236.1
PP 1,219.0 1,231.2
S1 1,217.7 1,226.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.