COMEX Gold Future April 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 1,118.0 1,128.5 10.5 0.9% 1,097.7
High 1,130.2 1,131.5 1.3 0.1% 1,128.7
Low 1,115.3 1,122.6 7.3 0.7% 1,097.6
Close 1,128.0 1,127.2 -0.8 -0.1% 1,116.4
Range 14.9 8.9 -6.0 -40.3% 31.1
ATR 15.2 14.7 -0.4 -3.0% 0.0
Volume 118,524 117,734 -790 -0.7% 575,103
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,153.8 1,149.4 1,132.1
R3 1,144.9 1,140.5 1,129.6
R2 1,136.0 1,136.0 1,128.8
R1 1,131.6 1,131.6 1,128.0 1,129.4
PP 1,127.1 1,127.1 1,127.1 1,126.0
S1 1,122.7 1,122.7 1,126.4 1,120.5
S2 1,118.2 1,118.2 1,125.6
S3 1,109.3 1,113.8 1,124.8
S4 1,100.4 1,104.9 1,122.3
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 1,207.5 1,193.1 1,133.5
R3 1,176.4 1,162.0 1,125.0
R2 1,145.3 1,145.3 1,122.1
R1 1,130.9 1,130.9 1,119.3 1,138.1
PP 1,114.2 1,114.2 1,114.2 1,117.9
S1 1,099.8 1,099.8 1,113.5 1,107.0
S2 1,083.1 1,083.1 1,110.7
S3 1,052.0 1,068.7 1,107.8
S4 1,020.9 1,037.6 1,099.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,131.5 1,108.5 23.0 2.0% 12.8 1.1% 81% True False 129,942
10 1,131.5 1,087.5 44.0 3.9% 13.5 1.2% 90% True False 93,284
20 1,131.5 1,071.3 60.2 5.3% 15.4 1.4% 93% True False 57,884
40 1,131.5 1,047.4 84.1 7.5% 14.8 1.3% 95% True False 31,075
60 1,131.5 1,046.6 84.9 7.5% 14.4 1.3% 95% True False 22,436
80 1,191.9 1,046.6 145.3 12.9% 14.3 1.3% 55% False False 17,184
100 1,191.9 1,046.6 145.3 12.9% 13.8 1.2% 55% False False 13,995
120 1,191.9 1,046.6 145.3 12.9% 13.3 1.2% 55% False False 11,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1,169.3
2.618 1,154.8
1.618 1,145.9
1.000 1,140.4
0.618 1,137.0
HIGH 1,131.5
0.618 1,128.1
0.500 1,127.1
0.382 1,126.0
LOW 1,122.6
0.618 1,117.1
1.000 1,113.7
1.618 1,108.2
2.618 1,099.3
4.250 1,084.8
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 1,127.2 1,124.8
PP 1,127.1 1,122.4
S1 1,127.1 1,120.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.