COMEX Gold Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary Previous Current 13-Jan-2016 14-Jan-2016 Change Change % Previous Week Open 1,086.6 1,093.7 7.1 0.7% 1,062.1 High 1,095.7 1,095.3 -0.4 0.0% 1,113.7 Low 1,079.8 1,071.3 -8.5 -0.8% 1,061.9 Close 1,087.4 1,073.7 -13.7 -1.3% 1,098.6 Range 15.9 24.0 8.1 50.9% 51.8 ATR 15.0 15.6 0.6 4.3% 0.0 Volume 22,922 32,764 9,842 42.9% 57,350
Daily Pivots for day following 14-Jan-2016 Classic Woodie Camarilla DeMark R4 1,152.1 1,136.9 1,086.9 R3 1,128.1 1,112.9 1,080.3 R2 1,104.1 1,104.1 1,078.1 R1 1,088.9 1,088.9 1,075.9 1,084.5 PP 1,080.1 1,080.1 1,080.1 1,077.9 S1 1,064.9 1,064.9 1,071.5 1,060.5 S2 1,056.1 1,056.1 1,069.3 S3 1,032.1 1,040.9 1,067.1 S4 1,008.1 1,016.9 1,060.5	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 1,246.8 1,224.5 1,127.1 R3 1,195.0 1,172.7 1,112.8 R2 1,143.2 1,143.2 1,108.1 R1 1,120.9 1,120.9 1,103.3 1,132.1 PP 1,091.4 1,091.4 1,091.4 1,097.0 S1 1,069.1 1,069.1 1,093.9 1,080.3 S2 1,039.6 1,039.6 1,089.1 S3 987.8 1,017.3 1,084.4 S4 936.0 965.5 1,070.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,113.7 1,071.3 42.4 3.9% 18.4 1.7% 6% False True 30,313 10 1,113.7 1,058.1 55.6 5.2% 16.6 1.5% 28% False False 19,708 20 1,113.7 1,047.4 66.3 6.2% 14.8 1.4% 40% False False 12,364 40 1,113.7 1,046.6 67.1 6.2% 15.1 1.4% 40% False False 8,584 60 1,184.0 1,046.6 137.4 12.8% 14.2 1.3% 20% False False 6,473 80 1,191.9 1,046.6 145.3 13.5% 14.2 1.3% 19% False False 5,243 100 1,191.9 1,046.6 145.3 13.5% 13.4 1.2% 19% False False 4,424 120 1,191.9 1,046.6 145.3 13.5% 12.9 1.2% 19% False False 3,812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.7 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1,197.3 2.618 1,158.1 1.618 1,134.1 1.000 1,119.3 0.618 1,110.1 HIGH 1,095.3 0.618 1,086.1 0.500 1,083.3 0.382 1,080.5 LOW 1,071.3 0.618 1,056.5 1.000 1,047.3 1.618 1,032.5 2.618 1,008.5 4.250 969.3
Fisher Pivots for day following 14-Jan-2016 Pivot 1 day 3 day R1 1,083.3 1,085.2 PP 1,080.1 1,081.4 S1 1,076.9 1,077.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.