COMEX Gold Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 1,068.9 1,061.5 -7.4 -0.7% 1,065.9 High 1,071.9 1,063.0 -8.9 -0.8% 1,081.5 Low 1,059.2 1,058.1 -1.1 -0.1% 1,065.9 Close 1,060.4 1,060.8 0.4 0.0% 1,076.7 Range 12.7 4.9 -7.8 -61.4% 15.6 ATR 13.9 13.2 -0.6 -4.6% 0.0 Volume 10,165 6,322 -3,843 -37.8% 15,021
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 1,075.3 1,073.0 1,063.5 R3 1,070.4 1,068.1 1,062.1 R2 1,065.5 1,065.5 1,061.7 R1 1,063.2 1,063.2 1,061.2 1,061.9 PP 1,060.6 1,060.6 1,060.6 1,060.0 S1 1,058.3 1,058.3 1,060.4 1,057.0 S2 1,055.7 1,055.7 1,059.9 S3 1,050.8 1,053.4 1,059.5 S4 1,045.9 1,048.5 1,058.1	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 1,121.5 1,114.7 1,085.3 R3 1,105.9 1,099.1 1,081.0 R2 1,090.3 1,090.3 1,079.6 R1 1,083.5 1,083.5 1,078.1 1,086.9 PP 1,074.7 1,074.7 1,074.7 1,076.4 S1 1,067.9 1,067.9 1,075.3 1,071.3 S2 1,059.1 1,059.1 1,073.8 S3 1,043.5 1,052.3 1,072.4 S4 1,027.9 1,036.7 1,068.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,077.4 1,058.1 19.3 1.8% 8.4 0.8% 14% False True 6,285 10 1,081.5 1,047.4 34.1 3.2% 11.8 1.1% 39% False False 5,054 20 1,088.8 1,046.6 42.2 4.0% 14.0 1.3% 34% False False 4,245 40 1,123.4 1,046.6 76.8 7.2% 13.7 1.3% 18% False False 4,650 60 1,191.9 1,046.6 145.3 13.7% 13.7 1.3% 10% False False 3,545 80 1,191.9 1,046.6 145.3 13.7% 13.4 1.3% 10% False False 2,985 100 1,191.9 1,046.6 145.3 13.7% 12.8 1.2% 10% False False 2,596 120 1,191.9 1,046.6 145.3 13.7% 12.1 1.1% 10% False False 2,352
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 1.2 Narrowest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 1,083.8 2.618 1,075.8 1.618 1,070.9 1.000 1,067.9 0.618 1,066.0 HIGH 1,063.0 0.618 1,061.1 0.500 1,060.6 0.382 1,060.0 LOW 1,058.1 0.618 1,055.1 1.000 1,053.2 1.618 1,050.2 2.618 1,045.3 4.250 1,037.3
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 1,060.7 1,066.5 PP 1,060.6 1,064.6 S1 1,060.6 1,062.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.