COMEX Gold Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 1,086.1 1,070.4 -15.7 -1.4% 1,057.6 High 1,086.2 1,078.9 -7.3 -0.7% 1,088.8 Low 1,065.7 1,068.4 2.7 0.3% 1,046.6 Close 1,075.9 1,076.0 0.1 0.0% 1,084.8 Range 20.5 10.5 -10.0 -48.8% 42.2 ATR 16.2 15.8 -0.4 -2.5% 0.0 Volume 3,396 3,655 259 7.6% 18,880
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 1,105.9 1,101.5 1,081.8 R3 1,095.4 1,091.0 1,078.9 R2 1,084.9 1,084.9 1,077.9 R1 1,080.5 1,080.5 1,077.0 1,082.7 PP 1,074.4 1,074.4 1,074.4 1,075.6 S1 1,070.0 1,070.0 1,075.0 1,072.2 S2 1,063.9 1,063.9 1,074.1 S3 1,053.4 1,059.5 1,073.1 S4 1,042.9 1,049.0 1,070.2	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 1,200.0 1,184.6 1,108.0 R3 1,157.8 1,142.4 1,096.4 R2 1,115.6 1,115.6 1,092.5 R1 1,100.2 1,100.2 1,088.7 1,107.9 PP 1,073.4 1,073.4 1,073.4 1,077.3 S1 1,058.0 1,058.0 1,080.9 1,065.7 S2 1,031.2 1,031.2 1,077.1 S3 989.0 1,015.8 1,073.2 S4 946.8 973.6 1,061.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,088.8 1,046.6 42.2 3.9% 20.2 1.9% 70% False False 3,931 10 1,088.8 1,046.6 42.2 3.9% 17.5 1.6% 70% False False 6,230 20 1,097.5 1,046.6 50.9 4.7% 14.8 1.4% 58% False False 5,201 40 1,191.9 1,046.6 145.3 13.5% 14.2 1.3% 20% False False 3,469 60 1,191.9 1,046.6 145.3 13.5% 13.8 1.3% 20% False False 2,758 80 1,191.9 1,046.6 145.3 13.5% 13.0 1.2% 20% False False 2,350 100 1,191.9 1,046.6 145.3 13.5% 12.4 1.2% 20% False False 2,089
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,123.5 2.618 1,106.4 1.618 1,095.9 1.000 1,089.4 0.618 1,085.4 HIGH 1,078.9 0.618 1,074.9 0.500 1,073.7 0.382 1,072.4 LOW 1,068.4 0.618 1,061.9 1.000 1,057.9 1.618 1,051.4 2.618 1,040.9 4.250 1,023.8
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 1,075.2 1,075.2 PP 1,074.4 1,074.4 S1 1,073.7 1,073.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.