COMEX Gold Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary Previous Current 25-Nov-2015 27-Nov-2015 Change Change % Previous Week Open 1,075.0 1,073.2 -1.8 -0.2% 1,076.2 High 1,080.5 1,073.5 -7.0 -0.6% 1,081.1 Low 1,067.6 1,052.5 -15.1 -1.4% 1,052.5 Close 1,070.5 1,056.9 -13.6 -1.3% 1,056.9 Range 12.9 21.0 8.1 62.8% 28.6 ATR 13.5 14.0 0.5 4.0% 0.0 Volume 12,295 4,649 -7,646 -62.2% 43,683
Daily Pivots for day following 27-Nov-2015 Classic Woodie Camarilla DeMark R4 1,124.0 1,111.4 1,068.5 R3 1,103.0 1,090.4 1,062.7 R2 1,082.0 1,082.0 1,060.8 R1 1,069.4 1,069.4 1,058.8 1,065.2 PP 1,061.0 1,061.0 1,061.0 1,058.9 S1 1,048.4 1,048.4 1,055.0 1,044.2 S2 1,040.0 1,040.0 1,053.1 S3 1,019.0 1,027.4 1,051.1 S4 998.0 1,006.4 1,045.4	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 1,149.3 1,131.7 1,072.6 R3 1,120.7 1,103.1 1,064.8 R2 1,092.1 1,092.1 1,062.1 R1 1,074.5 1,074.5 1,059.5 1,069.0 PP 1,063.5 1,063.5 1,063.5 1,060.8 S1 1,045.9 1,045.9 1,054.3 1,040.4 S2 1,034.9 1,034.9 1,051.7 S3 1,006.3 1,017.3 1,049.0 S4 977.7 988.7 1,041.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,088.0 1,052.5 35.5 3.4% 13.5 1.3% 12% False True 9,865 10 1,097.5 1,052.5 45.0 4.3% 13.6 1.3% 10% False True 6,330 20 1,150.1 1,052.5 97.6 9.2% 13.0 1.2% 5% False True 4,821 40 1,191.9 1,052.5 139.4 13.2% 13.8 1.3% 3% False True 3,135 60 1,191.9 1,052.5 139.4 13.2% 12.8 1.2% 3% False True 2,482 80 1,191.9 1,052.5 139.4 13.2% 12.3 1.2% 3% False True 2,093 100 1,191.9 1,052.5 139.4 13.2% 11.4 1.1% 3% False True 1,908
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.5 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,162.8 2.618 1,128.5 1.618 1,107.5 1.000 1,094.5 0.618 1,086.5 HIGH 1,073.5 0.618 1,065.5 0.500 1,063.0 0.382 1,060.5 LOW 1,052.5 0.618 1,039.5 1.000 1,031.5 1.618 1,018.5 2.618 997.5 4.250 963.3
Fisher Pivots for day following 27-Nov-2015 Pivot 1 day 3 day R1 1,063.0 1,066.8 PP 1,061.0 1,063.5 S1 1,058.9 1,060.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.