NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 16,875 16,670 -205 -1.2% 16,320
High 16,910 16,825 -85 -0.5% 17,185
Low 16,575 16,495 -80 -0.5% 15,860
Close 16,680 16,795 115 0.7% 17,040
Range 335 330 -5 -1.5% 1,325
ATR 483 472 -11 -2.3% 0
Volume 23,421 20,256 -3,165 -13.5% 83,221
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,695 17,575 16,977
R3 17,365 17,245 16,886
R2 17,035 17,035 16,856
R1 16,915 16,915 16,825 16,975
PP 16,705 16,705 16,705 16,735
S1 16,585 16,585 16,765 16,645
S2 16,375 16,375 16,735
S3 16,045 16,255 16,704
S4 15,715 15,925 16,614
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 20,670 20,180 17,769
R3 19,345 18,855 17,405
R2 18,020 18,020 17,283
R1 17,530 17,530 17,162 17,775
PP 16,695 16,695 16,695 16,818
S1 16,205 16,205 16,919 16,450
S2 15,370 15,370 16,797
S3 14,045 14,880 16,676
S4 12,720 13,555 16,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,185 16,495 690 4.1% 327 1.9% 43% False True 21,786
10 17,185 15,860 1,325 7.9% 367 2.2% 71% False False 20,514
20 17,185 14,815 2,370 14.1% 476 2.8% 84% False False 24,478
40 17,940 14,815 3,125 18.6% 571 3.4% 63% False False 26,157
60 19,930 14,815 5,115 30.5% 539 3.2% 39% False False 21,704
80 20,095 14,815 5,280 31.4% 470 2.8% 38% False False 17,517
100 20,095 14,815 5,280 31.4% 408 2.4% 38% False False 14,015
120 20,095 14,815 5,280 31.4% 379 2.3% 38% False False 11,679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,228
2.618 17,689
1.618 17,359
1.000 17,155
0.618 17,029
HIGH 16,825
0.618 16,699
0.500 16,660
0.382 16,621
LOW 16,495
0.618 16,291
1.000 16,165
1.618 15,961
2.618 15,631
4.250 15,093
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 16,750 16,793
PP 16,705 16,792
S1 16,660 16,790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols