NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 16,700 16,890 190 1.1% 16,320
High 16,995 17,185 190 1.1% 17,185
Low 16,655 16,865 210 1.3% 15,860
Close 16,855 17,040 185 1.1% 17,040
Range 340 320 -20 -5.9% 1,325
ATR 523 509 -14 -2.6% 0
Volume 13,902 15,012 1,110 8.0% 83,221
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,990 17,835 17,216
R3 17,670 17,515 17,128
R2 17,350 17,350 17,099
R1 17,195 17,195 17,069 17,273
PP 17,030 17,030 17,030 17,069
S1 16,875 16,875 17,011 16,953
S2 16,710 16,710 16,981
S3 16,390 16,555 16,952
S4 16,070 16,235 16,864
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 20,670 20,180 17,769
R3 19,345 18,855 17,405
R2 18,020 18,020 17,283
R1 17,530 17,530 17,162 17,775
PP 16,695 16,695 16,695 16,818
S1 16,205 16,205 16,919 16,450
S2 15,370 15,370 16,797
S3 14,045 14,880 16,676
S4 12,720 13,555 16,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,185 15,860 1,325 7.8% 463 2.7% 89% True False 16,644
10 17,185 15,540 1,645 9.7% 427 2.5% 91% True False 18,169
20 17,185 14,815 2,370 13.9% 521 3.1% 94% True False 24,237
40 18,195 14,815 3,380 19.8% 594 3.5% 66% False False 25,813
60 19,930 14,815 5,115 30.0% 544 3.2% 43% False False 21,304
80 20,095 14,815 5,280 31.0% 466 2.7% 42% False False 16,517
100 20,095 14,815 5,280 31.0% 401 2.4% 42% False False 13,215
120 20,095 14,815 5,280 31.0% 378 2.2% 42% False False 11,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,545
2.618 18,023
1.618 17,703
1.000 17,505
0.618 17,383
HIGH 17,185
0.618 17,063
0.500 17,025
0.382 16,987
LOW 16,865
0.618 16,667
1.000 16,545
1.618 16,347
2.618 16,027
4.250 15,505
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 17,035 16,972
PP 17,030 16,903
S1 17,025 16,835

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols