NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 15,975 16,575 600 3.8% 15,840
High 16,600 16,835 235 1.4% 16,350
Low 15,860 16,485 625 3.9% 15,540
Close 16,530 16,710 180 1.1% 16,320
Range 740 350 -390 -52.7% 810
ATR 551 537 -14 -2.6% 0
Volume 18,546 16,350 -2,196 -11.8% 98,469
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,727 17,568 16,903
R3 17,377 17,218 16,806
R2 17,027 17,027 16,774
R1 16,868 16,868 16,742 16,948
PP 16,677 16,677 16,677 16,716
S1 16,518 16,518 16,678 16,598
S2 16,327 16,327 16,646
S3 15,977 16,168 16,614
S4 15,627 15,818 16,518
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,500 18,220 16,766
R3 17,690 17,410 16,543
R2 16,880 16,880 16,469
R1 16,600 16,600 16,394 16,740
PP 16,070 16,070 16,070 16,140
S1 15,790 15,790 16,246 15,930
S2 15,260 15,260 16,172
S3 14,450 14,980 16,097
S4 13,640 14,170 15,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,835 15,860 975 5.8% 406 2.4% 87% True False 19,241
10 16,835 15,540 1,295 7.7% 432 2.6% 90% True False 19,326
20 17,485 14,815 2,670 16.0% 556 3.3% 71% False False 25,659
40 18,585 14,815 3,770 22.6% 602 3.6% 50% False False 25,918
60 19,930 14,815 5,115 30.6% 542 3.2% 37% False False 21,488
80 20,095 14,815 5,280 31.6% 463 2.8% 36% False False 16,157
100 20,095 14,815 5,280 31.6% 399 2.4% 36% False False 12,926
120 20,095 14,815 5,280 31.6% 374 2.2% 36% False False 10,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,323
2.618 17,751
1.618 17,401
1.000 17,185
0.618 17,051
HIGH 16,835
0.618 16,701
0.500 16,660
0.382 16,619
LOW 16,485
0.618 16,269
1.000 16,135
1.618 15,919
2.618 15,569
4.250 14,998
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 16,693 16,589
PP 16,677 16,468
S1 16,660 16,348

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols