NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 16,270 16,320 50 0.3% 15,840
High 16,320 16,470 150 0.9% 16,350
Low 16,320 15,905 -415 -2.5% 15,540
Close 16,320 16,005 -315 -1.9% 16,320
Range 0 565 565 810
ATR 534 536 2 0.4% 0
Volume 21,470 19,411 -2,059 -9.6% 98,469
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,822 17,478 16,316
R3 17,257 16,913 16,161
R2 16,692 16,692 16,109
R1 16,348 16,348 16,057 16,238
PP 16,127 16,127 16,127 16,071
S1 15,783 15,783 15,953 15,673
S2 15,562 15,562 15,902
S3 14,997 15,218 15,850
S4 14,432 14,653 15,694
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,500 18,220 16,766
R3 17,690 17,410 16,543
R2 16,880 16,880 16,469
R1 16,600 16,600 16,394 16,740
PP 16,070 16,070 16,070 16,140
S1 15,790 15,790 16,246 15,930
S2 15,260 15,260 16,172
S3 14,450 14,980 16,097
S4 13,640 14,170 15,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,470 15,540 930 5.8% 401 2.5% 50% True False 20,748
10 16,470 15,455 1,015 6.3% 472 2.9% 54% True False 23,488
20 17,940 14,815 3,125 19.5% 543 3.4% 38% False False 25,923
40 18,985 14,815 4,170 26.1% 601 3.8% 29% False False 25,576
60 20,055 14,815 5,240 32.7% 537 3.4% 23% False False 20,947
80 20,095 14,815 5,280 33.0% 451 2.8% 23% False False 15,720
100 20,095 14,815 5,280 33.0% 393 2.5% 23% False False 12,577
120 20,095 14,815 5,280 33.0% 365 2.3% 23% False False 10,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18,871
2.618 17,949
1.618 17,384
1.000 17,035
0.618 16,819
HIGH 16,470
0.618 16,254
0.500 16,188
0.382 16,121
LOW 15,905
0.618 15,556
1.000 15,340
1.618 14,991
2.618 14,426
4.250 13,504
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 16,188 16,188
PP 16,127 16,127
S1 16,066 16,066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols