NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 15,830 15,995 165 1.0% 15,460
High 16,085 16,290 205 1.3% 16,360
Low 15,540 15,915 375 2.4% 15,455
Close 15,955 16,240 285 1.8% 15,840
Range 545 375 -170 -31.2% 905
ATR 584 569 -15 -2.6% 0
Volume 23,661 20,431 -3,230 -13.7% 117,006
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,273 17,132 16,446
R3 16,898 16,757 16,343
R2 16,523 16,523 16,309
R1 16,382 16,382 16,275 16,453
PP 16,148 16,148 16,148 16,184
S1 16,007 16,007 16,206 16,078
S2 15,773 15,773 16,171
S3 15,398 15,632 16,137
S4 15,023 15,257 16,034
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,600 18,125 16,338
R3 17,695 17,220 16,089
R2 16,790 16,790 16,006
R1 16,315 16,315 15,923 16,553
PP 15,885 15,885 15,885 16,004
S1 15,410 15,410 15,757 15,648
S2 14,980 14,980 15,674
S3 14,075 14,505 15,591
S4 13,170 13,600 15,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,350 15,540 810 5.0% 448 2.8% 86% False False 18,864
10 16,360 14,815 1,545 9.5% 546 3.4% 92% False False 26,078
20 17,940 14,815 3,125 19.2% 588 3.6% 46% False False 26,874
40 19,190 14,815 4,375 26.9% 602 3.7% 33% False False 24,740
60 20,095 14,815 5,280 32.5% 532 3.3% 27% False False 20,270
80 20,095 14,815 5,280 32.5% 452 2.8% 27% False False 15,209
100 20,095 14,815 5,280 32.5% 396 2.4% 27% False False 12,168
120 20,095 14,815 5,280 32.5% 361 2.2% 27% False False 10,140
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 139
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,884
2.618 17,272
1.618 16,897
1.000 16,665
0.618 16,522
HIGH 16,290
0.618 16,147
0.500 16,103
0.382 16,058
LOW 15,915
0.618 15,683
1.000 15,540
1.618 15,308
2.618 14,933
4.250 14,321
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 16,194 16,142
PP 16,148 16,043
S1 16,103 15,945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols