NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 16,170 15,830 -340 -2.1% 15,460
High 16,350 16,085 -265 -1.6% 16,360
Low 15,830 15,540 -290 -1.8% 15,455
Close 15,850 15,955 105 0.7% 15,840
Range 520 545 25 4.8% 905
ATR 587 584 -3 -0.5% 0
Volume 18,770 23,661 4,891 26.1% 117,006
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,495 17,270 16,255
R3 16,950 16,725 16,105
R2 16,405 16,405 16,055
R1 16,180 16,180 16,005 16,293
PP 15,860 15,860 15,860 15,916
S1 15,635 15,635 15,905 15,748
S2 15,315 15,315 15,855
S3 14,770 15,090 15,805
S4 14,225 14,545 15,655
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,600 18,125 16,338
R3 17,695 17,220 16,089
R2 16,790 16,790 16,006
R1 16,315 16,315 15,923 16,553
PP 15,885 15,885 15,885 16,004
S1 15,410 15,410 15,757 15,648
S2 14,980 14,980 15,674
S3 14,075 14,505 15,591
S4 13,170 13,600 15,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,360 15,540 820 5.1% 457 2.9% 51% False True 19,411
10 16,360 14,815 1,545 9.7% 586 3.7% 74% False False 28,443
20 17,940 14,815 3,125 19.6% 592 3.7% 36% False False 27,050
40 19,190 14,815 4,375 27.4% 597 3.7% 26% False False 24,333
60 20,095 14,815 5,280 33.1% 529 3.3% 22% False False 19,930
80 20,095 14,815 5,280 33.1% 448 2.8% 22% False False 14,954
100 20,095 14,815 5,280 33.1% 395 2.5% 22% False False 11,964
120 20,095 14,815 5,280 33.1% 357 2.2% 22% False False 9,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,401
2.618 17,512
1.618 16,967
1.000 16,630
0.618 16,422
HIGH 16,085
0.618 15,877
0.500 15,813
0.382 15,748
LOW 15,540
0.618 15,203
1.000 14,995
1.618 14,658
2.618 14,113
4.250 13,224
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 15,908 15,952
PP 15,860 15,948
S1 15,813 15,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.