NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 15,990 15,840 -150 -0.9% 15,460
High 16,050 16,300 250 1.6% 16,360
Low 15,760 15,790 30 0.2% 15,455
Close 15,840 16,175 335 2.1% 15,840
Range 290 510 220 75.9% 905
ATR 599 592 -6 -1.1% 0
Volume 17,323 14,137 -3,186 -18.4% 117,006
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,618 17,407 16,456
R3 17,108 16,897 16,315
R2 16,598 16,598 16,269
R1 16,387 16,387 16,222 16,493
PP 16,088 16,088 16,088 16,141
S1 15,877 15,877 16,128 15,983
S2 15,578 15,578 16,082
S3 15,068 15,367 16,035
S4 14,558 14,857 15,895
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,600 18,125 16,338
R3 17,695 17,220 16,089
R2 16,790 16,790 16,006
R1 16,315 16,315 15,923 16,553
PP 15,885 15,885 15,885 16,004
S1 15,410 15,410 15,757 15,648
S2 14,980 14,980 15,674
S3 14,075 14,505 15,591
S4 13,170 13,600 15,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,360 15,455 905 5.6% 542 3.4% 80% False False 26,228
10 17,100 14,815 2,285 14.1% 626 3.9% 60% False False 29,776
20 17,940 14,815 3,125 19.3% 592 3.7% 44% False False 27,452
40 19,190 14,815 4,375 27.0% 587 3.6% 31% False False 23,454
60 20,095 14,815 5,280 32.6% 515 3.2% 26% False False 19,227
80 20,095 14,815 5,280 32.6% 439 2.7% 26% False False 14,424
100 20,095 14,815 5,280 32.6% 388 2.4% 26% False False 11,540
120 20,095 14,815 5,280 32.6% 349 2.2% 26% False False 9,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,468
2.618 17,635
1.618 17,125
1.000 16,810
0.618 16,615
HIGH 16,300
0.618 16,105
0.500 16,045
0.382 15,985
LOW 15,790
0.618 15,475
1.000 15,280
1.618 14,965
2.618 14,455
4.250 13,623
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 16,132 16,137
PP 16,088 16,098
S1 16,045 16,060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols