NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 16,175 15,990 -185 -1.1% 15,460
High 16,360 16,050 -310 -1.9% 16,360
Low 15,940 15,760 -180 -1.1% 15,455
Close 15,975 15,840 -135 -0.8% 15,840
Range 420 290 -130 -31.0% 905
ATR 622 599 -24 -3.8% 0
Volume 23,168 17,323 -5,845 -25.2% 117,006
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,753 16,587 16,000
R3 16,463 16,297 15,920
R2 16,173 16,173 15,893
R1 16,007 16,007 15,867 15,945
PP 15,883 15,883 15,883 15,853
S1 15,717 15,717 15,814 15,655
S2 15,593 15,593 15,787
S3 15,303 15,427 15,760
S4 15,013 15,137 15,681
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,600 18,125 16,338
R3 17,695 17,220 16,089
R2 16,790 16,790 16,006
R1 16,315 16,315 15,923 16,553
PP 15,885 15,885 15,885 16,004
S1 15,410 15,410 15,757 15,648
S2 14,980 14,980 15,674
S3 14,075 14,505 15,591
S4 13,170 13,600 15,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,360 14,815 1,545 9.8% 582 3.7% 66% False False 32,118
10 17,100 14,815 2,285 14.4% 616 3.9% 45% False False 30,306
20 17,940 14,815 3,125 19.7% 608 3.8% 33% False False 28,490
40 19,190 14,815 4,375 27.6% 580 3.7% 23% False False 23,256
60 20,095 14,815 5,280 33.3% 511 3.2% 19% False False 18,992
80 20,095 14,815 5,280 33.3% 434 2.7% 19% False False 14,247
100 20,095 14,815 5,280 33.3% 388 2.4% 19% False False 11,398
120 20,095 14,815 5,280 33.3% 344 2.2% 19% False False 9,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 17,283
2.618 16,809
1.618 16,519
1.000 16,340
0.618 16,229
HIGH 16,050
0.618 15,939
0.500 15,905
0.382 15,871
LOW 15,760
0.618 15,581
1.000 15,470
1.618 15,291
2.618 15,001
4.250 14,528
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 15,905 16,000
PP 15,883 15,947
S1 15,862 15,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.