NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 15,285 15,460 175 1.1% 16,590
High 15,525 16,355 830 5.3% 17,100
Low 14,815 15,455 640 4.3% 14,815
Close 15,455 15,960 505 3.3% 15,455
Range 710 900 190 26.8% 2,285
ATR 622 642 20 3.2% 0
Volume 43,584 47,209 3,625 8.3% 166,619
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,623 18,192 16,455
R3 17,723 17,292 16,208
R2 16,823 16,823 16,125
R1 16,392 16,392 16,043 16,608
PP 15,923 15,923 15,923 16,031
S1 15,492 15,492 15,878 15,708
S2 15,023 15,023 15,795
S3 14,123 14,592 15,713
S4 13,223 13,692 15,465
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 22,645 21,335 16,712
R3 20,360 19,050 16,084
R2 18,075 18,075 15,874
R1 16,765 16,765 15,665 16,278
PP 15,790 15,790 15,790 15,546
S1 14,480 14,480 15,246 13,993
S2 13,505 13,505 15,036
S3 11,220 12,195 14,827
S4 8,935 9,910 14,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,440 14,815 1,625 10.2% 715 4.5% 70% False False 38,050
10 17,895 14,815 3,080 19.3% 673 4.2% 37% False False 31,257
20 17,940 14,815 3,125 19.6% 680 4.3% 37% False False 31,102
40 19,930 14,815 5,115 32.0% 592 3.7% 22% False False 22,635
60 20,095 14,815 5,280 33.1% 500 3.1% 22% False False 17,830
80 20,095 14,815 5,280 33.1% 427 2.7% 22% False False 13,375
100 20,095 14,815 5,280 33.1% 381 2.4% 22% False False 10,700
120 20,095 14,815 5,280 33.1% 333 2.1% 22% False False 8,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20,180
2.618 18,711
1.618 17,811
1.000 17,255
0.618 16,911
HIGH 16,355
0.618 16,011
0.500 15,905
0.382 15,799
LOW 15,455
0.618 14,899
1.000 14,555
1.618 13,999
2.618 13,099
4.250 11,630
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 15,942 15,835
PP 15,923 15,710
S1 15,905 15,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.