NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 15,560 15,285 -275 -1.8% 16,590
High 15,640 15,525 -115 -0.7% 17,100
Low 15,045 14,815 -230 -1.5% 14,815
Close 15,240 15,455 215 1.4% 15,455
Range 595 710 115 19.3% 2,285
ATR 615 622 7 1.1% 0
Volume 23,191 43,584 20,393 87.9% 166,619
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,395 17,135 15,846
R3 16,685 16,425 15,650
R2 15,975 15,975 15,585
R1 15,715 15,715 15,520 15,845
PP 15,265 15,265 15,265 15,330
S1 15,005 15,005 15,390 15,135
S2 14,555 14,555 15,325
S3 13,845 14,295 15,260
S4 13,135 13,585 15,065
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 22,645 21,335 16,712
R3 20,360 19,050 16,084
R2 18,075 18,075 15,874
R1 16,765 16,765 15,665 16,278
PP 15,790 15,790 15,790 15,546
S1 14,480 14,480 15,246 13,993
S2 13,505 13,505 15,036
S3 11,220 12,195 14,827
S4 8,935 9,910 14,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,100 14,815 2,285 14.8% 710 4.6% 28% False True 33,323
10 17,940 14,815 3,125 20.2% 614 4.0% 20% False True 28,358
20 17,940 14,815 3,125 20.2% 687 4.4% 20% False True 30,212
40 19,930 14,815 5,115 33.1% 583 3.8% 13% False True 21,816
60 20,095 14,815 5,280 34.2% 488 3.2% 12% False True 17,043
80 20,095 14,815 5,280 34.2% 415 2.7% 12% False True 12,785
100 20,095 14,815 5,280 34.2% 372 2.4% 12% False True 10,228
120 20,095 14,815 5,280 34.2% 326 2.1% 12% False True 8,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,543
2.618 17,384
1.618 16,674
1.000 16,235
0.618 15,964
HIGH 15,525
0.618 15,254
0.500 15,170
0.382 15,086
LOW 14,815
0.618 14,376
1.000 14,105
1.618 13,666
2.618 12,956
4.250 11,798
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 15,360 15,525
PP 15,265 15,502
S1 15,170 15,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.