NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 16,190 15,560 -630 -3.9% 17,910
High 16,235 15,640 -595 -3.7% 17,940
Low 15,455 15,045 -410 -2.7% 16,500
Close 15,560 15,240 -320 -2.1% 16,585
Range 780 595 -185 -23.7% 1,440
ATR 617 615 -2 -0.3% 0
Volume 44,085 23,191 -20,894 -47.4% 116,969
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,093 16,762 15,567
R3 16,498 16,167 15,404
R2 15,903 15,903 15,349
R1 15,572 15,572 15,295 15,440
PP 15,308 15,308 15,308 15,243
S1 14,977 14,977 15,186 14,845
S2 14,713 14,713 15,131
S3 14,118 14,382 15,077
S4 13,523 13,787 14,913
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 21,328 20,397 17,377
R3 19,888 18,957 16,981
R2 18,448 18,448 16,849
R1 17,517 17,517 16,717 17,263
PP 17,008 17,008 17,008 16,881
S1 16,077 16,077 16,453 15,823
S2 15,568 15,568 16,321
S3 14,128 14,637 16,189
S4 12,688 13,197 15,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,100 15,045 2,055 13.5% 650 4.3% 9% False True 28,495
10 17,940 15,045 2,895 19.0% 656 4.3% 7% False True 28,007
20 17,940 15,045 2,895 19.0% 684 4.5% 7% False True 29,372
40 19,930 15,045 4,885 32.1% 577 3.8% 4% False True 21,117
60 20,095 15,045 5,050 33.1% 484 3.2% 4% False True 16,317
80 20,095 15,045 5,050 33.1% 407 2.7% 4% False True 12,240
100 20,095 15,045 5,050 33.1% 365 2.4% 4% False True 9,792
120 20,095 15,045 5,050 33.1% 320 2.1% 4% False True 8,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,169
2.618 17,198
1.618 16,603
1.000 16,235
0.618 16,008
HIGH 15,640
0.618 15,413
0.500 15,343
0.382 15,272
LOW 15,045
0.618 14,677
1.000 14,450
1.618 14,082
2.618 13,487
4.250 12,516
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 15,343 15,743
PP 15,308 15,575
S1 15,274 15,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.