NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 16,425 16,190 -235 -1.4% 17,910
High 16,440 16,235 -205 -1.2% 17,940
Low 15,850 15,455 -395 -2.5% 16,500
Close 16,135 15,560 -575 -3.6% 16,585
Range 590 780 190 32.2% 1,440
ATR 604 617 13 2.1% 0
Volume 32,184 44,085 11,901 37.0% 116,969
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,090 17,605 15,989
R3 17,310 16,825 15,775
R2 16,530 16,530 15,703
R1 16,045 16,045 15,632 15,898
PP 15,750 15,750 15,750 15,676
S1 15,265 15,265 15,489 15,118
S2 14,970 14,970 15,417
S3 14,190 14,485 15,346
S4 13,410 13,705 15,131
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 21,328 20,397 17,377
R3 19,888 18,957 16,981
R2 18,448 18,448 16,849
R1 17,517 17,517 16,717 17,263
PP 17,008 17,008 17,008 16,881
S1 16,077 16,077 16,453 15,823
S2 15,568 15,568 16,321
S3 14,128 14,637 16,189
S4 12,688 13,197 15,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,230 15,455 1,775 11.4% 633 4.1% 6% False True 28,705
10 17,940 15,455 2,485 16.0% 631 4.1% 4% False True 27,670
20 17,940 15,455 2,485 16.0% 683 4.4% 4% False True 29,103
40 19,930 15,455 4,475 28.8% 573 3.7% 2% False True 21,048
60 20,095 15,455 4,640 29.8% 477 3.1% 2% False True 15,932
80 20,095 15,455 4,640 29.8% 401 2.6% 2% False True 11,951
100 20,095 15,455 4,640 29.8% 364 2.3% 2% False True 9,561
120 20,095 15,455 4,640 29.8% 315 2.0% 2% False True 7,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,550
2.618 18,277
1.618 17,497
1.000 17,015
0.618 16,717
HIGH 16,235
0.618 15,937
0.500 15,845
0.382 15,753
LOW 15,455
0.618 14,973
1.000 14,675
1.618 14,193
2.618 13,413
4.250 12,140
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
R1 15,845 16,278
PP 15,750 16,038
S1 15,655 15,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.