NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 16,815 16,590 -225 -1.3% 17,910
High 16,910 17,100 190 1.1% 17,940
Low 16,500 16,225 -275 -1.7% 16,500
Close 16,585 16,475 -110 -0.7% 16,585
Range 410 875 465 113.4% 1,440
ATR 581 602 21 3.6% 0
Volume 19,441 23,575 4,134 21.3% 116,969
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 19,225 18,725 16,956
R3 18,350 17,850 16,716
R2 17,475 17,475 16,636
R1 16,975 16,975 16,555 16,788
PP 16,600 16,600 16,600 16,506
S1 16,100 16,100 16,395 15,913
S2 15,725 15,725 16,315
S3 14,850 15,225 16,235
S4 13,975 14,350 15,994
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 21,328 20,397 17,377
R3 19,888 18,957 16,981
R2 18,448 18,448 16,849
R1 17,517 17,517 16,717 17,263
PP 17,008 17,008 17,008 16,881
S1 16,077 16,077 16,453 15,823
S2 15,568 15,568 16,321
S3 14,128 14,637 16,189
S4 12,688 13,197 15,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,895 16,225 1,670 10.1% 630 3.8% 15% False True 24,464
10 17,940 16,225 1,715 10.4% 595 3.6% 15% False True 24,804
20 17,940 15,820 2,120 12.9% 659 4.0% 31% False False 26,741
40 19,930 15,820 4,110 24.9% 560 3.4% 16% False False 19,885
60 20,095 15,820 4,275 25.9% 461 2.8% 15% False False 14,661
80 20,095 15,820 4,275 25.9% 387 2.3% 15% False False 10,997
100 20,095 15,820 4,275 25.9% 356 2.2% 15% False False 8,798
120 20,495 15,820 4,675 28.4% 304 1.8% 14% False False 7,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 164
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,819
2.618 19,391
1.618 18,516
1.000 17,975
0.618 17,641
HIGH 17,100
0.618 16,766
0.500 16,663
0.382 16,559
LOW 16,225
0.618 15,684
1.000 15,350
1.618 14,809
2.618 13,934
4.250 12,506
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 16,663 16,728
PP 16,600 16,643
S1 16,538 16,559

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols