NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 17,020 16,815 -205 -1.2% 17,910
High 17,230 16,910 -320 -1.9% 17,940
Low 16,720 16,500 -220 -1.3% 16,500
Close 16,835 16,585 -250 -1.5% 16,585
Range 510 410 -100 -19.6% 1,440
ATR 595 581 -13 -2.2% 0
Volume 24,244 19,441 -4,803 -19.8% 116,969
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,895 17,650 16,811
R3 17,485 17,240 16,698
R2 17,075 17,075 16,660
R1 16,830 16,830 16,623 16,748
PP 16,665 16,665 16,665 16,624
S1 16,420 16,420 16,548 16,338
S2 16,255 16,255 16,510
S3 15,845 16,010 16,472
S4 15,435 15,600 16,360
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 21,328 20,397 17,377
R3 19,888 18,957 16,981
R2 18,448 18,448 16,849
R1 17,517 17,517 16,717 17,263
PP 17,008 17,008 17,008 16,881
S1 16,077 16,077 16,453 15,823
S2 15,568 15,568 16,321
S3 14,128 14,637 16,189
S4 12,688 13,197 15,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,940 16,500 1,440 8.7% 518 3.1% 6% False True 23,393
10 17,940 16,500 1,440 8.7% 557 3.4% 6% False True 25,127
20 18,010 15,820 2,190 13.2% 652 3.9% 35% False False 27,034
40 19,930 15,820 4,110 24.8% 553 3.3% 19% False False 19,723
60 20,095 15,820 4,275 25.8% 450 2.7% 18% False False 14,268
80 20,095 15,820 4,275 25.8% 376 2.3% 18% False False 10,703
100 20,095 15,820 4,275 25.8% 350 2.1% 18% False False 8,562
120 20,705 15,820 4,885 29.5% 296 1.8% 16% False False 7,135
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,653
2.618 17,984
1.618 17,574
1.000 17,320
0.618 17,164
HIGH 16,910
0.618 16,754
0.500 16,705
0.382 16,657
LOW 16,500
0.618 16,247
1.000 16,090
1.618 15,837
2.618 15,427
4.250 14,758
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 16,705 16,993
PP 16,665 16,857
S1 16,625 16,721

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols