NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 17,145 17,075 -70 -0.4% 17,285
High 17,300 17,910 610 3.5% 17,910
Low 16,960 16,780 -180 -1.1% 16,570
Close 17,110 17,885 775 4.5% 17,885
Range 340 1,130 790 232.4% 1,340
ATR 568 608 40 7.1% 0
Volume 19,821 40,069 20,248 102.2% 134,309
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,915 20,530 18,507
R3 19,785 19,400 18,196
R2 18,655 18,655 18,092
R1 18,270 18,270 17,989 18,463
PP 17,525 17,525 17,525 17,621
S1 17,140 17,140 17,782 17,333
S2 16,395 16,395 17,678
S3 15,265 16,010 17,574
S4 14,135 14,880 17,264
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,475 21,020 18,622
R3 20,135 19,680 18,254
R2 18,795 18,795 18,131
R1 18,340 18,340 18,008 18,568
PP 17,455 17,455 17,455 17,569
S1 17,000 17,000 17,762 17,228
S2 16,115 16,115 17,639
S3 14,775 15,660 17,517
S4 13,435 14,320 17,148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,910 16,570 1,340 7.5% 596 3.3% 98% True False 26,861
10 17,910 15,820 2,090 11.7% 760 4.2% 99% True False 32,066
20 18,985 15,820 3,165 17.7% 659 3.7% 65% False False 25,229
40 20,055 15,820 4,235 23.7% 533 3.0% 49% False False 18,459
60 20,095 15,820 4,275 23.9% 421 2.4% 48% False False 12,320
80 20,095 15,820 4,275 23.9% 355 2.0% 48% False False 9,240
100 20,095 15,820 4,275 23.9% 330 1.8% 48% False False 7,393
120 20,945 15,820 5,125 28.7% 275 1.5% 40% False False 6,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 22,713
2.618 20,868
1.618 19,738
1.000 19,040
0.618 18,608
HIGH 17,910
0.618 17,478
0.500 17,345
0.382 17,212
LOW 16,780
0.618 16,082
1.000 15,650
1.618 14,952
2.618 13,822
4.250 11,978
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 17,705 17,705
PP 17,525 17,525
S1 17,345 17,345

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols