NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary
Previous Current
26-Jan-2016 27-Jan-2016 Change Change % Previous Week
Open 16,860 17,035 175 1.0% 16,800
High 17,125 17,425 300 1.8% 17,305
Low 16,570 16,970 400 2.4% 15,820
Close 17,090 17,085 -5 0.0% 17,250
Range 555 455 -100 -18.0% 1,485
ATR 596 585 -10 -1.7% 0
Volume 23,662 23,953 291 1.2% 156,941
Daily Pivots for day following 27-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,525 18,260 17,335
R3 18,070 17,805 17,210
R2 17,615 17,615 17,169
R1 17,350 17,350 17,127 17,483
PP 17,160 17,160 17,160 17,226
S1 16,895 16,895 17,043 17,028
S2 16,705 16,705 17,002
S3 16,250 16,440 16,960
S4 15,795 15,985 16,835
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,247 20,733 18,067
R3 19,762 19,248 17,659
R2 18,277 18,277 17,522
R1 17,763 17,763 17,386 18,020
PP 16,792 16,792 16,792 16,920
S1 16,278 16,278 17,114 16,535
S2 15,307 15,307 16,978
S3 13,822 14,793 16,842
S4 12,337 13,308 16,433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,425 15,820 1,605 9.4% 666 3.9% 79% True False 30,537
10 17,765 15,820 1,945 11.4% 735 4.3% 65% False False 30,536
20 19,190 15,820 3,370 19.7% 617 3.6% 38% False False 22,607
40 20,095 15,820 4,275 25.0% 503 2.9% 30% False False 16,967
60 20,095 15,820 4,275 25.0% 406 2.4% 30% False False 11,321
80 20,095 15,820 4,275 25.0% 348 2.0% 30% False False 8,492
100 20,095 15,820 4,275 25.0% 315 1.8% 30% False False 6,794
120 20,945 15,820 5,125 30.0% 263 1.5% 25% False False 5,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19,359
2.618 18,616
1.618 18,161
1.000 17,880
0.618 17,706
HIGH 17,425
0.618 17,251
0.500 17,198
0.382 17,144
LOW 16,970
0.618 16,689
1.000 16,515
1.618 16,234
2.618 15,779
4.250 15,036
Fisher Pivots for day following 27-Jan-2016
Pivot 1 day 3 day
R1 17,198 17,056
PP 17,160 17,027
S1 17,123 16,998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols