NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 17,285 16,860 -425 -2.5% 16,800
High 17,320 17,125 -195 -1.1% 17,305
Low 16,820 16,570 -250 -1.5% 15,820
Close 16,870 17,090 220 1.3% 17,250
Range 500 555 55 11.0% 1,485
ATR 599 596 -3 -0.5% 0
Volume 26,804 23,662 -3,142 -11.7% 156,941
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,593 18,397 17,395
R3 18,038 17,842 17,243
R2 17,483 17,483 17,192
R1 17,287 17,287 17,141 17,385
PP 16,928 16,928 16,928 16,978
S1 16,732 16,732 17,039 16,830
S2 16,373 16,373 16,988
S3 15,818 16,177 16,938
S4 15,263 15,622 16,785
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,247 20,733 18,067
R3 19,762 19,248 17,659
R2 18,277 18,277 17,522
R1 17,763 17,763 17,386 18,020
PP 16,792 16,792 16,792 16,920
S1 16,278 16,278 17,114 16,535
S2 15,307 15,307 16,978
S3 13,822 14,793 16,842
S4 12,337 13,308 16,433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,320 15,820 1,500 8.8% 800 4.7% 85% False False 33,321
10 17,765 15,820 1,945 11.4% 735 4.3% 65% False False 30,014
20 19,190 15,820 3,370 19.7% 603 3.5% 38% False False 21,617
40 20,095 15,820 4,275 25.0% 497 2.9% 30% False False 16,370
60 20,095 15,820 4,275 25.0% 400 2.3% 30% False False 10,922
80 20,095 15,820 4,275 25.0% 346 2.0% 30% False False 8,192
100 20,095 15,820 4,275 25.0% 310 1.8% 30% False False 6,554
120 20,945 15,820 5,125 30.0% 259 1.5% 25% False False 5,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,484
2.618 18,578
1.618 18,023
1.000 17,680
0.618 17,468
HIGH 17,125
0.618 16,913
0.500 16,848
0.382 16,782
LOW 16,570
0.618 16,227
1.000 16,015
1.618 15,672
2.618 15,117
4.250 14,211
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 17,009 17,025
PP 16,928 16,960
S1 16,848 16,895

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols