NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 16,520 17,285 765 4.6% 16,800
High 17,305 17,320 15 0.1% 17,305
Low 16,470 16,820 350 2.1% 15,820
Close 17,250 16,870 -380 -2.2% 17,250
Range 835 500 -335 -40.1% 1,485
ATR 606 599 -8 -1.3% 0
Volume 34,916 26,804 -8,112 -23.2% 156,941
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,503 18,187 17,145
R3 18,003 17,687 17,008
R2 17,503 17,503 16,962
R1 17,187 17,187 16,916 17,095
PP 17,003 17,003 17,003 16,958
S1 16,687 16,687 16,824 16,595
S2 16,503 16,503 16,778
S3 16,003 16,187 16,733
S4 15,503 15,687 16,595
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,247 20,733 18,067
R3 19,762 19,248 17,659
R2 18,277 18,277 17,522
R1 17,763 17,763 17,386 18,020
PP 16,792 16,792 16,792 16,920
S1 16,278 16,278 17,114 16,535
S2 15,307 15,307 16,978
S3 13,822 14,793 16,842
S4 12,337 13,308 16,433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,320 15,820 1,500 8.9% 816 4.8% 70% True False 36,749
10 17,765 15,820 1,945 11.5% 723 4.3% 54% False False 28,677
20 19,190 15,820 3,370 20.0% 593 3.5% 31% False False 20,618
40 20,095 15,820 4,275 25.3% 486 2.9% 25% False False 15,781
60 20,095 15,820 4,275 25.3% 396 2.3% 25% False False 10,528
80 20,095 15,820 4,275 25.3% 342 2.0% 25% False False 7,897
100 20,095 15,820 4,275 25.3% 305 1.8% 25% False False 6,317
120 20,945 15,820 5,125 30.4% 254 1.5% 20% False False 5,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 159
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19,445
2.618 18,629
1.618 18,129
1.000 17,820
0.618 17,629
HIGH 17,320
0.618 17,129
0.500 17,070
0.382 17,011
LOW 16,820
0.618 16,511
1.000 16,320
1.618 16,011
2.618 15,511
4.250 14,695
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 17,070 16,770
PP 17,003 16,670
S1 16,937 16,570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols