NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 16,430 16,520 90 0.5% 16,800
High 16,805 17,305 500 3.0% 17,305
Low 15,820 16,470 650 4.1% 15,820
Close 16,480 17,250 770 4.7% 17,250
Range 985 835 -150 -15.2% 1,485
ATR 589 606 18 3.0% 0
Volume 43,352 34,916 -8,436 -19.5% 156,941
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,513 19,217 17,709
R3 18,678 18,382 17,480
R2 17,843 17,843 17,403
R1 17,547 17,547 17,327 17,695
PP 17,008 17,008 17,008 17,083
S1 16,712 16,712 17,174 16,860
S2 16,173 16,173 17,097
S3 15,338 15,877 17,021
S4 14,503 15,042 16,791
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 21,247 20,733 18,067
R3 19,762 19,248 17,659
R2 18,277 18,277 17,522
R1 17,763 17,763 17,386 18,020
PP 16,792 16,792 16,792 16,920
S1 16,278 16,278 17,114 16,535
S2 15,307 15,307 16,978
S3 13,822 14,793 16,842
S4 12,337 13,308 16,433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,630 15,820 1,810 10.5% 923 5.4% 79% False False 37,272
10 18,010 15,820 2,190 12.7% 747 4.3% 65% False False 28,940
20 19,190 15,820 3,370 19.5% 582 3.4% 42% False False 19,456
40 20,095 15,820 4,275 24.8% 477 2.8% 33% False False 15,115
60 20,095 15,820 4,275 24.8% 388 2.2% 33% False False 10,081
80 20,095 15,820 4,275 24.8% 338 2.0% 33% False False 7,562
100 20,095 15,820 4,275 24.8% 300 1.7% 33% False False 6,049
120 20,945 15,820 5,125 29.7% 250 1.4% 28% False False 5,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 192
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,854
2.618 19,491
1.618 18,656
1.000 18,140
0.618 17,821
HIGH 17,305
0.618 16,986
0.500 16,888
0.382 16,789
LOW 16,470
0.618 15,954
1.000 15,635
1.618 15,119
2.618 14,284
4.250 12,921
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 17,129 17,021
PP 17,008 16,792
S1 16,888 16,563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols