NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 17,065 16,430 -635 -3.7% 17,280
High 17,085 16,805 -280 -1.6% 17,765
Low 15,960 15,820 -140 -0.9% 16,595
Close 16,375 16,480 105 0.6% 16,820
Range 1,125 985 -140 -12.4% 1,170
ATR 558 589 30 5.5% 0
Volume 37,872 43,352 5,480 14.5% 103,032
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,323 18,887 17,022
R3 18,338 17,902 16,751
R2 17,353 17,353 16,661
R1 16,917 16,917 16,570 17,135
PP 16,368 16,368 16,368 16,478
S1 15,932 15,932 16,390 16,150
S2 15,383 15,383 16,300
S3 14,398 14,947 16,209
S4 13,413 13,962 15,938
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,570 19,865 17,464
R3 19,400 18,695 17,142
R2 18,230 18,230 17,035
R1 17,525 17,525 16,927 17,293
PP 17,060 17,060 17,060 16,944
S1 16,355 16,355 16,713 16,123
S2 15,890 15,890 16,606
S3 14,720 15,185 16,498
S4 13,550 14,015 16,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,630 15,820 1,810 11.0% 887 5.4% 36% False True 35,643
10 18,195 15,820 2,375 14.4% 733 4.4% 28% False True 28,104
20 19,190 15,820 3,370 20.4% 552 3.3% 20% False True 18,021
40 20,095 15,820 4,275 25.9% 462 2.8% 15% False True 14,244
60 20,095 15,820 4,275 25.9% 376 2.3% 15% False True 9,500
80 20,095 15,820 4,275 25.9% 332 2.0% 15% False True 7,125
100 20,095 15,820 4,275 25.9% 292 1.8% 15% False True 5,700
120 20,945 15,820 5,125 31.1% 243 1.5% 13% False True 4,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,991
2.618 19,384
1.618 18,399
1.000 17,790
0.618 17,414
HIGH 16,805
0.618 16,429
0.500 16,313
0.382 16,196
LOW 15,820
0.618 15,211
1.000 14,835
1.618 14,226
2.618 13,241
4.250 11,634
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 16,424 16,563
PP 16,368 16,535
S1 16,313 16,508

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols