NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary
Previous Current
13-Jan-2016 14-Jan-2016 Change Change % Previous Week
Open 17,445 17,255 -190 -1.1% 18,820
High 17,765 17,605 -160 -0.9% 18,985
Low 17,195 16,950 -245 -1.4% 17,270
Close 17,235 17,525 290 1.7% 17,315
Range 570 655 85 14.9% 1,715
ATR 450 464 15 3.3% 0
Volume 17,808 26,775 8,967 50.4% 108,053
Daily Pivots for day following 14-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,325 19,080 17,885
R3 18,670 18,425 17,705
R2 18,015 18,015 17,645
R1 17,770 17,770 17,585 17,893
PP 17,360 17,360 17,360 17,421
S1 17,115 17,115 17,465 17,238
S2 16,705 16,705 17,405
S3 16,050 16,460 17,345
S4 15,395 15,805 17,165
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 23,002 21,873 18,258
R3 21,287 20,158 17,787
R2 19,572 19,572 17,630
R1 18,443 18,443 17,472 18,150
PP 17,857 17,857 17,857 17,710
S1 16,728 16,728 17,158 16,435
S2 16,142 16,142 17,001
S3 14,427 15,013 16,844
S4 12,712 13,298 16,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,010 16,950 1,060 6.0% 570 3.3% 54% False True 20,609
10 18,985 16,950 2,035 11.6% 558 3.2% 28% False True 18,392
20 19,930 16,950 2,980 17.0% 480 2.7% 19% False True 13,420
40 20,095 16,950 3,145 17.9% 389 2.2% 18% False True 10,459
60 20,095 16,950 3,145 17.9% 325 1.9% 18% False True 6,976
80 20,095 16,950 3,145 17.9% 294 1.7% 18% False True 5,232
100 20,095 16,950 3,145 17.9% 254 1.4% 18% False True 4,186
120 20,945 16,950 3,995 22.8% 211 1.2% 14% False True 3,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,389
2.618 19,320
1.618 18,665
1.000 18,260
0.618 18,010
HIGH 17,605
0.618 17,355
0.500 17,278
0.382 17,200
LOW 16,950
0.618 16,545
1.000 16,295
1.618 15,890
2.618 15,235
4.250 14,166
Fisher Pivots for day following 14-Jan-2016
Pivot 1 day 3 day
R1 17,443 17,469
PP 17,360 17,413
S1 17,278 17,358

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols