NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 17,395 17,445 50 0.3% 18,820
High 17,575 17,765 190 1.1% 18,985
Low 17,125 17,195 70 0.4% 17,270
Close 17,425 17,235 -190 -1.1% 17,315
Range 450 570 120 26.7% 1,715
ATR 441 450 9 2.1% 0
Volume 18,740 17,808 -932 -5.0% 108,053
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,108 18,742 17,549
R3 18,538 18,172 17,392
R2 17,968 17,968 17,340
R1 17,602 17,602 17,287 17,500
PP 17,398 17,398 17,398 17,348
S1 17,032 17,032 17,183 16,930
S2 16,828 16,828 17,131
S3 16,258 16,462 17,078
S4 15,688 15,892 16,922
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 23,002 21,873 18,258
R3 21,287 20,158 17,787
R2 19,572 19,572 17,630
R1 18,443 18,443 17,472 18,150
PP 17,857 17,857 17,857 17,710
S1 16,728 16,728 17,158 16,435
S2 16,142 16,142 17,001
S3 14,427 15,013 16,844
S4 12,712 13,298 16,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,195 17,125 1,070 6.2% 578 3.4% 10% False False 20,564
10 19,170 17,125 2,045 11.9% 518 3.0% 5% False False 16,049
20 19,930 17,125 2,805 16.3% 469 2.7% 4% False False 12,862
40 20,095 17,125 2,970 17.2% 384 2.2% 4% False False 9,790
60 20,095 17,125 2,970 17.2% 315 1.8% 4% False False 6,530
80 20,095 17,125 2,970 17.2% 285 1.7% 4% False False 4,898
100 20,095 17,125 2,970 17.2% 247 1.4% 4% False False 3,918
120 20,945 17,125 3,820 22.2% 206 1.2% 3% False False 3,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 144
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,188
2.618 19,257
1.618 18,687
1.000 18,335
0.618 18,117
HIGH 17,765
0.618 17,547
0.500 17,480
0.382 17,413
LOW 17,195
0.618 16,843
1.000 16,625
1.618 16,273
2.618 15,703
4.250 14,773
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 17,480 17,445
PP 17,398 17,375
S1 17,317 17,305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols