NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 17,280 17,395 115 0.7% 18,820
High 17,585 17,575 -10 -0.1% 18,985
Low 17,150 17,125 -25 -0.1% 17,270
Close 17,410 17,425 15 0.1% 17,315
Range 435 450 15 3.4% 1,715
ATR 440 441 1 0.2% 0
Volume 10,290 18,740 8,450 82.1% 108,053
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,725 18,525 17,673
R3 18,275 18,075 17,549
R2 17,825 17,825 17,508
R1 17,625 17,625 17,466 17,725
PP 17,375 17,375 17,375 17,425
S1 17,175 17,175 17,384 17,275
S2 16,925 16,925 17,343
S3 16,475 16,725 17,301
S4 16,025 16,275 17,178
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 23,002 21,873 18,258
R3 21,287 20,158 17,787
R2 19,572 19,572 17,630
R1 18,443 18,443 17,472 18,150
PP 17,857 17,857 17,857 17,710
S1 16,728 16,728 17,158 16,435
S2 16,142 16,142 17,001
S3 14,427 15,013 16,844
S4 12,712 13,298 16,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,495 17,125 1,370 7.9% 577 3.3% 22% False True 20,610
10 19,190 17,125 2,065 11.9% 498 2.9% 15% False True 14,678
20 19,930 17,125 2,805 16.1% 463 2.7% 11% False True 12,993
40 20,095 17,125 2,970 17.0% 374 2.1% 10% False True 9,346
60 20,095 17,125 2,970 17.0% 306 1.8% 10% False True 6,233
80 20,095 17,125 2,970 17.0% 284 1.6% 10% False True 4,675
100 20,095 17,125 2,970 17.0% 241 1.4% 10% False True 3,740
120 20,945 17,125 3,820 21.9% 201 1.2% 8% False True 3,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,488
2.618 18,753
1.618 18,303
1.000 18,025
0.618 17,853
HIGH 17,575
0.618 17,403
0.500 17,350
0.382 17,297
LOW 17,125
0.618 16,847
1.000 16,675
1.618 16,397
2.618 15,947
4.250 15,213
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 17,400 17,568
PP 17,375 17,520
S1 17,350 17,473

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols