NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 18,075 17,635 -440 -2.4% 18,820
High 18,195 18,010 -185 -1.0% 18,985
Low 17,500 17,270 -230 -1.3% 17,270
Close 17,605 17,315 -290 -1.6% 17,315
Range 695 740 45 6.5% 1,715
ATR 417 440 23 5.5% 0
Volume 26,550 29,433 2,883 10.9% 108,053
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,752 19,273 17,722
R3 19,012 18,533 17,519
R2 18,272 18,272 17,451
R1 17,793 17,793 17,383 17,663
PP 17,532 17,532 17,532 17,466
S1 17,053 17,053 17,247 16,923
S2 16,792 16,792 17,179
S3 16,052 16,313 17,112
S4 15,312 15,573 16,908
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 23,002 21,873 18,258
R3 21,287 20,158 17,787
R2 19,572 19,572 17,630
R1 18,443 18,443 17,472 18,150
PP 17,857 17,857 17,857 17,710
S1 16,728 16,728 17,158 16,435
S2 16,142 16,142 17,001
S3 14,427 15,013 16,844
S4 12,712 13,298 16,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,985 17,270 1,715 9.9% 653 3.8% 3% False True 21,610
10 19,190 17,270 1,920 11.1% 464 2.7% 2% False True 12,558
20 19,930 17,270 2,660 15.4% 461 2.7% 2% False True 13,030
40 20,095 17,270 2,825 16.3% 363 2.1% 2% False True 8,621
60 20,095 17,270 2,825 16.3% 296 1.7% 2% False True 5,749
80 20,095 17,160 2,935 17.0% 280 1.6% 5% False False 4,312
100 20,495 17,160 3,335 19.3% 233 1.3% 5% False False 3,450
120 20,945 17,160 3,785 21.9% 194 1.1% 4% False False 2,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,155
2.618 19,947
1.618 19,207
1.000 18,750
0.618 18,467
HIGH 18,010
0.618 17,727
0.500 17,640
0.382 17,553
LOW 17,270
0.618 16,813
1.000 16,530
1.618 16,073
2.618 15,333
4.250 14,125
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 17,640 17,883
PP 17,532 17,693
S1 17,423 17,504

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols