NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary
Previous Current
05-Jan-2016 06-Jan-2016 Change Change % Previous Week
Open 18,360 18,460 100 0.5% 18,855
High 18,585 18,495 -90 -0.5% 19,190
Low 18,175 17,930 -245 -1.3% 18,760
Close 18,435 18,075 -360 -2.0% 18,805
Range 410 565 155 37.8% 430
ATR 383 396 13 3.4% 0
Volume 15,076 18,040 2,964 19.7% 13,849
Daily Pivots for day following 06-Jan-2016
Classic Woodie Camarilla DeMark
R4 19,862 19,533 18,386
R3 19,297 18,968 18,231
R2 18,732 18,732 18,179
R1 18,403 18,403 18,127 18,285
PP 18,167 18,167 18,167 18,108
S1 17,838 17,838 18,023 17,720
S2 17,602 17,602 17,972
S3 17,037 17,273 17,920
S4 16,472 16,708 17,764
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,208 19,937 19,042
R3 19,778 19,507 18,923
R2 19,348 19,348 18,884
R1 19,077 19,077 18,845 18,998
PP 18,918 18,918 18,918 18,879
S1 18,647 18,647 18,766 18,568
S2 18,488 18,488 18,726
S3 18,058 18,217 18,687
S4 17,628 17,787 18,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,170 17,930 1,240 6.9% 458 2.5% 12% False True 11,535
10 19,190 17,930 1,260 7.0% 372 2.1% 12% False True 7,939
20 19,930 17,930 2,000 11.1% 446 2.5% 7% False True 12,284
40 20,095 17,930 2,165 12.0% 338 1.9% 7% False True 7,222
60 20,095 17,845 2,250 12.4% 273 1.5% 10% False False 4,816
80 20,095 17,160 2,935 16.2% 271 1.5% 31% False False 3,612
100 20,705 17,160 3,545 19.6% 218 1.2% 26% False False 2,890
120 20,945 17,160 3,785 20.9% 182 1.0% 24% False False 2,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,896
2.618 19,974
1.618 19,409
1.000 19,060
0.618 18,844
HIGH 18,495
0.618 18,279
0.500 18,213
0.382 18,146
LOW 17,930
0.618 17,581
1.000 17,365
1.618 17,016
2.618 16,451
4.250 15,529
Fisher Pivots for day following 06-Jan-2016
Pivot 1 day 3 day
R1 18,213 18,458
PP 18,167 18,330
S1 18,121 18,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.