NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 19,170 18,955 -215 -1.1% 18,845
High 19,170 18,965 -205 -1.1% 19,140
Low 18,915 18,760 -155 -0.8% 18,665
Close 18,935 18,805 -130 -0.7% 18,840
Range 255 205 -50 -19.6% 475
ATR 355 344 -11 -3.0% 0
Volume 3,351 2,255 -1,096 -32.7% 22,777
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,458 19,337 18,918
R3 19,253 19,132 18,862
R2 19,048 19,048 18,843
R1 18,927 18,927 18,824 18,885
PP 18,843 18,843 18,843 18,823
S1 18,722 18,722 18,786 18,680
S2 18,638 18,638 18,768
S3 18,433 18,517 18,749
S4 18,228 18,312 18,692
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,307 20,048 19,101
R3 19,832 19,573 18,971
R2 19,357 19,357 18,927
R1 19,098 19,098 18,884 18,990
PP 18,882 18,882 18,882 18,828
S1 18,623 18,623 18,797 18,515
S2 18,407 18,407 18,753
S3 17,932 18,148 18,710
S4 17,457 17,673 18,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,190 18,755 435 2.3% 275 1.5% 11% False False 3,506
10 19,930 18,665 1,265 6.7% 367 1.9% 11% False False 7,228
20 20,035 18,565 1,470 7.8% 408 2.2% 16% False False 11,769
40 20,095 18,565 1,530 8.1% 307 1.6% 16% False False 5,921
60 20,095 17,845 2,250 12.0% 255 1.4% 43% False False 3,948
80 20,095 17,160 2,935 15.6% 250 1.3% 56% False False 2,962
100 20,705 17,160 3,545 18.9% 200 1.1% 46% False False 2,369
120 20,945 17,160 3,785 20.1% 167 0.9% 43% False False 1,974
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,836
2.618 19,502
1.618 19,297
1.000 19,170
0.618 19,092
HIGH 18,965
0.618 18,887
0.500 18,863
0.382 18,838
LOW 18,760
0.618 18,633
1.000 18,555
1.618 18,428
2.618 18,223
4.250 17,889
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 18,863 18,975
PP 18,843 18,918
S1 18,824 18,862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.