NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 18,935 19,170 235 1.2% 18,845
High 19,190 19,170 -20 -0.1% 19,140
Low 18,820 18,915 95 0.5% 18,665
Close 19,150 18,935 -215 -1.1% 18,840
Range 370 255 -115 -31.1% 475
ATR 363 355 -8 -2.1% 0
Volume 4,097 3,351 -746 -18.2% 22,777
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,772 19,608 19,075
R3 19,517 19,353 19,005
R2 19,262 19,262 18,982
R1 19,098 19,098 18,959 19,053
PP 19,007 19,007 19,007 18,984
S1 18,843 18,843 18,912 18,798
S2 18,752 18,752 18,888
S3 18,497 18,588 18,865
S4 18,242 18,333 18,795
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,307 20,048 19,101
R3 19,832 19,573 18,971
R2 19,357 19,357 18,927
R1 19,098 19,098 18,884 18,990
PP 18,882 18,882 18,882 18,828
S1 18,623 18,623 18,797 18,515
S2 18,407 18,407 18,753
S3 17,932 18,148 18,710
S4 17,457 17,673 18,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,190 18,755 435 2.3% 288 1.5% 41% False False 3,771
10 19,930 18,665 1,265 6.7% 402 2.1% 21% False False 8,448
20 20,055 18,565 1,490 7.9% 408 2.2% 25% False False 11,688
40 20,095 18,565 1,530 8.1% 302 1.6% 24% False False 5,865
60 20,095 17,845 2,250 11.9% 254 1.3% 48% False False 3,911
80 20,095 17,160 2,935 15.5% 247 1.3% 60% False False 2,933
100 20,945 17,160 3,785 20.0% 198 1.0% 47% False False 2,347
120 20,945 17,160 3,785 20.0% 165 0.9% 47% False False 1,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,254
2.618 19,838
1.618 19,583
1.000 19,425
0.618 19,328
HIGH 19,170
0.618 19,073
0.500 19,043
0.382 19,013
LOW 18,915
0.618 18,758
1.000 18,660
1.618 18,503
2.618 18,248
4.250 17,831
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 19,043 19,000
PP 19,007 18,978
S1 18,971 18,957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.